_{Currently Thu 24-May-16 06:31:59 AM AEST}

ASX Company Prices for Tuesday 14th July 2020

100 79 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	99.7	0.013	0.0	0.0
2		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
3	< 79 >	HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	1,750	###	###			0.0
4		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	###	###	###			0.0
5		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###	0.026	0.0	0.0
6		LML	LINCOLN MINERALS LIMITED	Materials	###	671	###	###	0.028	0.0	0.0
7		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	###			0.0
8		RAG	RAGNAR METALS LIMITED	Materials	###	###	###	###	0.0305	0.0	0.0
9		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	12,323	###	###	0.0097	0.0	0.0
10		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	1,250	###	###	0.026	0.0	0.0
11		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	24,515	###	###	0.0065	0.0	0.0
12		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	###	0.039	###	0.5
13		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	17,896	###	###	0.023	0.0	0.0
14		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###	0.02	0.0	0.0
15		SHH	SHREE MINERALS LIMITED	Materials	###	2,850	###	###			0.0
16		SRN	SUREFIRE RESOURCES NL	Materials	###	11,700	###	###	0.022	0.0	0.0
17		THR	THOR ENERGY PLC	Materials	###	4,845	###	###	0.06	###	###
18		TYX	TYRANNA RESOURCES LIMITED	Materials	###	28,689	###	###	0.028	0.0	0.0
19		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###	0.185	###	###
20		88E	88 ENERGY LIMITED	Energy	###	70,797	###	###	0.0089	0.0	0.0
21		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	###	###	###			0.0
22		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	1,005	###	###			0.0
23		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	82,175	###	###	0.083	0.0	0.0
24		AVW	AVIRA RESOURCES LTD	Materials	###	30,500	###	###	0.004	0.0	0.0
25		BIQ	BUILDINGIQ INC	Software & Services	###	###	###	###			0.0
26		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###	0.024	###	-0.4
27		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	12,738	###	###	0.017	0.0	0.0
28		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
29		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###	0.001	0.0	0.0
30		YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	###	0.004	###	-0.4
31		DDD	3D RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	5,304	###	###	0.005	0.0	0.0
33		EFE	EASTERN RESOURCES LIMITED	Materials	###	3,250	###	###	0.0135	0.0	0.0
34		ELT	ELEMENTOS LIMITED	Materials	###	8,718	###	###	0.185	###	-0.5
35		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	###	###			0.0
36	< 3 >	LRS	LATIN RESOURCES LIMITED	Materials	###	42,410	-14.3	2.5	0.4275	###	###
37		AZI	ALTAMIN LIMITED	Materials	###	###	-14.3	2.5	0.0816	###	###
38	< 2 >	POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	###	0.008	0.0	0.0
39		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
40		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	27,446	###	###			0.0
41		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	###			0.0
42	< 1	AOA	AUSMON RESOURCES LIMITED	Materials	###	7,088	###	0.9	0.005	0.0	0.0
43		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	0.9	0.076	###	-0.4
44		CE1	CALIMA ENERGY LIMITED	Energy	###	30,249	###	0.9	0.13	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 06:31:59 thru 2024-05-16 06:31:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000