_{Currently Thu 24-May-16 05:11:27 AM AEST}

ASX Company Prices for Tuesday 14th July 2020

100 99 98 79 11 10 9 7 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	713,821	###	99.7			0.0
2	< 99 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	1,188	###	98.6	0.029	0.0	0.0
3		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	###	0.01	0.0	0.0
4		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###	0.022	0.0	0.0
5	< 98 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	###	0.069	0.0	0.0
6		BXN	BIOXYNE LIMITED	Household & Personal Products	###	7,974	###	###	0.026	###	###
7	< 79 >	AEV	AVENIRA LIMITED	Materials	###	4,696	###	###	0.019	0.0	0.0
8		MBK	METAL BANK LIMITED	Materials	###	789	###	###	0.0503	###	-1.0
9		MSE	METALSEARCH LIMITED	Materials	###	###	###	###			0.0
10		PAB	PATRYS LIMITED	Pharmaceuticals	###	21,563	###	###	0.015	0.0	0.0
11		PM1	PURE MINERALS LIMITED	Materials	###	###	###	###			0.0
12		LSA	LACHLAN STAR LIMITED	Materials	###	1,177	###	###	0.125	0.0	0.0
13		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	###	###	###	0.006	###	-1.0
14		RDS	REDSTONE RESOURCES LIMITED	Materials	###	685	###	###	0.012	0.0	0.0
15		RNU	RENASCOR RESOURCES LIMITED	Materials	###	136,145	###	###	0.225	0.0	0.0
16		VKA	VIKING MINES LIMITED	Materials	###	###	###	###	0.017	0.0	0.0
17		VML	VITAL METALS LIMITED	Materials	###	###	###	###	0.012	###	###
18		AMD	ARROW MINERALS LTD	Materials	###	16,731	###	###	0	0.0	###
19		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
20		XCD	XCD ENERGY LIMITED	Energy	###	###	###	###	0.016		0.0
21		CZR	CZR RESOURCES LTD	Materials	###	62,345	###	###	0.385	###	###
22		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	23,890	###	###	0.044	0.0	0.0
23		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	###			0.0
24	< 11 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	###	-7.1	10.8			0.0
25		BUY	BOUNTY OIL & GAS NL	Energy	###	16,937	-7.1	10.8	0.014	0.0	0.0
26		CRO	CIRRALTO LIMITED	Software & Services	###	945,743	-7.1	10.8			0.0
27	< 10 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	188,502	###	###	0	0.0	0.0
28	< 9 >	FAR	FAR LIMITED	Energy	###	###	###	###	0.85	###	-0.2
29		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	###			0.0
30		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		SYA	SAYONA MINING LIMITED	Materials	###	60,081	###	###	0.235	0.0	0.0
32	< 7 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	###	6.9	0.125	###	-1.0
33		TOE	TORO ENERGY LIMITED	Energy	###	13,222	###	6.9	0.8	###	-0.1
34		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	6.9			0.0
35		IPB	IPB PETROLEUM LIMITED	Energy	###	3,680	###	6.9	0.016	0.0	0.0
36	< 3 >	CDT	CASTLE MINERALS LIMITED	Materials	###	68,224	###	###	0.017	0.0	0.0
37		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	-15.4	###	0.058	###	###
38	< 2 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	92,261	###	###	0.009	0.0	0.0
39	< 1	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
40		MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	-36.8	0.1	0.029		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 05:11:27 thru 2024-05-16 05:11:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000