_{Currently Thu 24-May-16 07:09:53 PM AEST}

ASX Company Prices for Tuesday 14th July 2020

95 92 88 87 86 85 84 82 80 79 53 52 51 50 48 47 45 44 42 36 28 27 22 18 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	3.7	94.4	10.97	0.5	###
2		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	8,839,215	3.6	94.1	3.12	###	###
3	< 92 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	259,052	2.8	91.9	11.35	###	56.0
4	< 88 >	LEP	ALE PROPERTY GROUP	Real Estate	###	1,141,390	1.4	###			0.0
5	< 87 >	STO	SANTOS LIMITED	Energy	5.2	28,899,979	###	86.9	8.09	###	###
6		SHV	SELECT HARVESTS LIMITED	Food	5.72	2,395,105	###	###	4.83	###	###
7		EVN	EVOLUTION MINING LIMITED	Materials	6	37,041,314	1.2	###	4.31	###	###
8	< 86 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.59	###	1.1	85.2	7.09	0.3	19.3
9	< 85 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.59	34,399,884	###	84.2	6.54	###	18.0
10	< 84 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	5.87	12,482,341	0.9	84.0			0.0
11		RRL	REGIS RESOURCES LIMITED	Materials	5.46	10,349,506	###	83.5	2.33	###	###
12	< 82 >	IGO	IGO LIMITED	Materials	###	8,383,099	###	81.1	16.12	###	15.7
13	< 80 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	###	79.6			0.0
14		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	###	9.84	###	-74.1
15		CEN	CONTACT ENERGY LIMITED	Utilities	5.4	16,351	0.2	79.4	8	###	###
16	< 79 >	OPC	OPTICOMM LTD	Telecommunication Services	###	1,157,929	###	###			0.0
17		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	5.44	26,667	###	###	6.2		0.0
18	< 53 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	16.06	###	5.5
19	< 52 >	ORG	ORIGIN ENERGY LIMITED	Utilities	5.75	28,879,924	-0.3	51.5	9.89	###	6.1
20	< 51 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	4.88	###	###	50.4	8.37	0.4	11.3
21	< 50 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.5	49.7	7.62	0.2	25.5
22	< 48 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	###	8.41	###	56.4
23	< 47 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	46.2	2.99	###	###
24	< 45 >	SYD	SYDNEY AIRPORT	Transportation	###	41,449,680	-0.9	###			0.0
25		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	4.8	###	###	44.1	5.9		0.0
26	< 44 >	ABA	AUSWIDE BANK LTD	Banks	4.71	60,984	-1.1	43.9	5.79	0.4	11.8
27		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	7,011,172	-1.1	###	5.63	###	120.8
28	< 42 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	1,877,151	###	###	23.51	0.2	###
29		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	17,523	###	###			0.0
30	< 36 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	8,704,636	###	###	2.09	-0.2	###
31	< 28 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,479,021	###	###	33.54	###	9.0
32	< 27 >	DTL	DATA#3 LIMITED	Software & Services	###	###	###	###	10.01	0.3	18.8
33	< 22 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	###	###	-4.3	21.6			0.0
34	< 18 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.8	###	###	17.2	5.66	###	###
35	< 15 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	4.8	25,010	###	14.2	24.38	###	###
36	< 12	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	5.48	12,360,533	###	###	1.99	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 19:09:53 thru 2024-05-16 19:09:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000