Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 12:39:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-06-22), Control(35)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-06-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-06-22), Control(35)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 26.0 0.0 ### 3,746,576 725,470
AVG 76 52.2 ### ### 128,137,564 270,238,043
MAX 50 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek 50 26.0 ### ### 202,186,680 725,470
2 0.0055 < 0.0085 (0.003) Peek 42 42.9 ### 9.5 192,108,847 1,436,226
3 0.0085 < 0.013 (0.005) Peek ### ### ### ### ### 853,352
4 0.013 < 0.017 (0.004) Peek ### ### 32.4 24.3 120,012,474 1,742,290
5 0.017 < 0.021 (0.004) Peek 44 52.3 ### ### 83,841,647 1,609,787
6 0.021 < 0.025 (0.004) Peek ### ### 47.2 ### ### ###
7 0.025 < 0.03 (0.005) Peek 43 ### ### ### ### ###
8 0.03 < 0.038 (0.008) Peek ### ### 32.4 ### 72,679,881 ###
9 0.038 < 0.044 (0.006) Peek ### 42.1 42.1 15.8 ### 3,851,848
10 0.044 < 0.049 (0.005) Peek 40 55.0 20.0 25.0 97,360,248 4,727,576
11 0.049 < 0.056 (0.007) Peek ### 54.1 24.3 ### ### 3,311,536
12 0.056 < 0.063 (0.007) Peek ### 52.8 22.2 25.0 46,567,225 2,844,939
13 0.063 < 0.07 (0.007) Peek ### 51.3 ### 15.4 26,339,659 1,792,456
14 0.07 < 0.077 (0.007) Peek ### ### ### 31.6 ### ###
15 0.077 < 0.09 (0.013) Peek ### ### 24.3 24.3 65,594,682 ###
16 0.09 < 0.1 (0.010) Peek ### 30.6 38.9 30.6 32,521,181 ###
17 0.1 < 0.12 (0.020) Peek ### 44.7 42.1 ### ### 1,791,293
18 0.12 < 0.1325 (0.013) Peek 43 ### 37.2 18.6 ### 11,835,038
19 0.1325 < 0.15 (0.018) Peek 44 45.5 ### ### ### 6,456,528
20 0.15 < 0.165 (0.015) Peek ### 41.0 51.3 ### 33,293,781 5,361,053
21 0.165 < 0.185 (0.020) Peek 43 ### ### 18.6 ### 3,193,888
22 0.185 < 0.205 (0.020) Peek 40 52.5 ### 12.5 27,424,522 5,310,387
23 0.205 < 0.235 (0.030) Peek 42 57.1 ### 9.5 ### ###
24 0.235 < 0.2575 (0.023) Peek 41 41.5 29.3 29.3 59,878,550 14,783,801
25 0.2575 < 0.295 (0.038) Peek 42 ### ### 7.1 ### 12,349,852
26 0.295 < 0.355 (0.060) Peek ### ### 24.3 18.9 36,721,925 ###
27 0.355 < 0.405 (0.050) Peek ### 51.3 15.4 ### 36,990,848 ###
28 0.405 < 0.47 (0.065) Peek ### 55.6 19.4 25.0 29,592,656 13,965,221
29 0.47 < 0.57 (0.100) Peek ### ### 19.4 13.9 21,807,420 11,370,663
30 0.57 < 0.67 (0.100) Peek ### 75.0 13.9 ### 43,713,324 ###
31 0.67 < 0.775 (0.105) Peek ### ### ### 24.3 ### ###
32 0.775 < 0.925 (0.150) Peek ### ### ### 27.0 ### 169,281,344
33 0.925 < 1.035 (0.110) Peek ### 44.4 25.0 30.6 57,051,645 ###
34 1.035 < 1.19 (0.155) Peek ### 55.6 ### 27.8 ### 38,592,377
35 1.19 < 1.345 (0.155) Peek ### ### 13.9 19.4 ### 47,543,311
36 1.345 < 1.59 (0.245) Peek ### 52.8 22.2 25.0 ### 41,403,205
37 1.59 < 1.79 (0.200) Peek ### 55.6 ### ### 68,293,782 ###
38 1.79 < 2.07 (0.280) Peek ### 59.0 ### 28.2 ### ###
39 2.07 < 2.58 (0.510) Peek ### 47.2 22.2 30.6 ### 58,316,995
40 2.58 < 3.05 (0.470) Peek ### ### ### ### 55,500,673 150,749,128
41 3.05 < 3.81 (0.760) Peek ### 63.9 ### 27.8 78,993,956 ###
42 3.81 < 4.54 (0.730) Peek ### 55.6 ### ### ### ###
43 4.54 < 6.41 (1.870) Peek ### 55.6 13.9 30.6 49,239,352 ###
44 6.41 < 9.17 (2.760) Peek ### ### 5.6 ### 58,760,641 ###
45 9.17 < 13.98 (4.810) Peek ### 63.9 2.8 ### ### 507,235,482
46 13.98 < 21.83 (7.850) Peek ### ### 5.6 ### 40,359,824 ###
47 21.83 < 38.69 (16.860) Peek ### 75.0 5.6 19.4 ### ###
48 38.69 < 90.35 (51.660) Peek ### ### 0.0 13.9 19,653,129 1,081,955,062
49 90.35 < 539.571 (449.221) Peek ### 64.7 0.0 35.3 3,746,576 608,699,869
TOTALS ### 52.2 26.4 21.4 6,278,740,642 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 12:39:00 thru 2024-05-04 12:39:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000