_{Currently Thu 24-May-23 06:31:22 AM AEST}

ASX Company Prices for Wednesday 22nd June 2022

97 92 79 31 30 16 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.155	142,309	###	96.4	0.145	0.0	0.0
2	< 92 >	OD6	OD6 METALS LIMITED	Materials	0.155	###	###	91.6	0.325	###	-15.5
3		G1A	GALENA MINING LIMITED	Materials	###	24,959	3.2	91.4	0.135	###	###
4	< 79 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	78.6	0.18	###	1.0
5		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	2,964	###	78.6	0.155	###	-3.8
6		T3K	TEK-OCEAN GROUP LIMITED	Energy	###	###	###	78.6			0.0
7		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	###	###	78.6	0.1499	###	-2.5
8		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	###	78.6	0.49	###	7.5
9		RVR	RED RIVER RESOURCES LIMITED	Materials	###	###	###	78.6			0.0
10		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	###	2,027	###	78.6	0.0597	###	-8.0
11		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	###	###	78.6	0.064	###	-8.0
12		MHK	METAL HAWK LIMITED	Materials	0.155	14,662	###	78.6	0.255	###	-3.9
13		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	###	###	78.6	0.345	###	-7.5
14		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	93,683	###	78.6	0.18	###	###
15		ISU	ISELECT LIMITED	Consumer Services	###	3,380	###	78.6			0.0
16		LYK	LYKOS METALS LIMITED	Materials	0.155	###	###	78.6	0.11	###	-3.9
17		G50	G50 CORP LIMITED	Materials	###	24,052	###	78.6	0.48	###	###
18		BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.155	46,814	###	78.6	0.145	###	###
19		BKT	BLACK ROCK MINING LIMITED	Materials	###	106,770	###	78.6	0.155	###	###
20		EVS	ENVIROSUITE LIMITED	Software & Services	###	20,110	###	78.6	0.105	###	###
21		BOA	BOADICEA RESOURCES LIMITED	Materials	###	11,364	###	78.6	0.082	###	###
22		DSE	DROPSUITE LIMITED	Software & Services	###	###	###	78.6	0.385	0.0	0.0
23		CY5	CYGNUS METALS LIMITED	Materials	0.155	2,170	###	78.6	0.3775	###	###
24	< 31 >	NSM	NORTH STAWELL MINERALS LTD	Materials	###	###	###	###	0.1486	###	-8.0
25		KAU	KAISER REEF LIMITED	Materials	0.155	189,871	-3.1	###	0.225	###	-7.8
26		SVL	SILVER MINES LIMITED	Materials	0.155	443,058	-3.1	###	0.245	0.0	0.0
27		NRZ	NEURIZER LTD	Materials	0.155	208,156	-3.1	###	0.095	###	-15.5
28	< 30 >	HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	###	15,708	-3.2	###	0.0659	###	-3.0
29	< 16 >	RXM	REX MINERALS LIMITED	Materials	0.155	87,041	###	###	0.2639	###	###
30		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	###	###	-6.3	15.2	0.088	###	-3.0
31		NOV	NOVATTI GROUP LIMITED	Software & Services	###	49,560	-6.3	15.2	0.15	###	-1.9
32		MZZ	MATADOR MINING LIMITED	Materials	###	###	-6.3	15.2	0.097	###	###
33		FME	FUTURE METALS NL	Energy	###	297,790	-6.3	15.2	0.0626	###	###
34		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	###	-6.3	15.2	0.3	###	-1.9
35	< 9 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	1,152,232	-8.6	8.6	0.2	###	###
36		BMN	BANNERMAN ENERGY LTD	Energy	###	1,389,833	-8.6	8.6	4.25	###	-3.2
37		OPY	OPENPAY GROUP LTD	Financial Services	0.155	###	-8.8	8.1			0.0
38	< 5	FML	FOCUS MINERALS LTD	Materials	###	###	###	###	0.22	###	###
39		AEE	AURA ENERGY LIMITED	Energy	###	###	###	###	0.355	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 06:31:22 thru 2024-05-23 06:31:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000