_{Currently Sat 24-May-18 02:59:08 PM AEST}

ASX Company Prices for Wednesday 22nd June 2022

99 97 96 95 94 91 86 79 43 34 33 25 19 18 15 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AMM	ARMADA METALS LIMITED	Materials	0.075	###	###	###	0.07	###	-1.9
2	< 97 >	OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	0.076	83,080	7.0	###	0.116	###	-1.1
3	< 96 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.074	84,887	###	95.5	0.029	###	-3.7
4		TMR	TEMPUS RESOURCES LTD	Materials	0.074	###	###	95.5	0.0394	###	-3.7
5	< 95 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	###	4.5	###			0.0
6	< 94 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.073	###	4.3	93.7			0.0
7	< 91 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	34,029	2.9	###	0.052	###	###
8		RTG	RTG MINING INC	Materials	0.072	13,886	2.9	###	0.09	###	-7.2
9		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.072	###	2.9	###	0.0647	###	-7.2
10		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.075	###	2.7	90.1	0.215	0.0	0.0
11		ATV	ACTIVEPORT GROUP LTD	Software & Services	0.075	16,033	2.7	90.1	0.15	0.0	0.0
12	< 86 >	RDM	RED METAL LIMITED	Materials	0.076	20,428	###	###	0.23	###	###
13	< 79 >	SCN	SCORPION MINERALS LIMITED	Materials	0.074	888	###	78.6	0.105	###	-7.4
14		TML	TIMAH RESOURCES LIMITED	Utilities	0.073	###	###	78.6	0.056	0.0	0.0
15		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.075	###	###	78.6	0.084	###	1.9
16		IRX	INHALERX LIMITED	Health Care Equipment & Services	0.075	###	###	78.6	0.05	###	-7.5
17		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	0.071	###	###	78.6	0.062	###	-1.4
18		EQS	EQUITY STORY GROUP LTD	Financial Services	0.075	750	###	78.6	0.055	###	-3.8
19		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.073	###	###	78.6	0.115	###	###
20		AGR	AGUIA RESOURCES LIMITED	Materials	0.072	###	###	78.6	0.0382	0.0	0.0
21		BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	###	78.6	0.21	###	-3.5
22		BLU	BLUE ENERGY LIMITED	Energy	0.074	29,919	###	78.6	0.037	###	-7.4
23		CDR	CODRUS MINERALS LIMITED	Materials	0.075	2,287	###	78.6	0.22	###	-2.5
24	< 43 >	PNM	PACIFIC NICKEL MINES LIMITED	Materials	0.073	72,876	-1.4	###	0.11	###	###
25		KIN	KIN MINING NL	Materials	0.071	###	-1.4	42.3	0.088	###	###
26		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	###	###	42.2	0.041	###	-7.0
27	< 34 >	14D	1414 DEGREES LIMITED	Capital Goods	0.076	###	###	33.7	0.095	###	###
28		MAY	MELBANA ENERGY LIMITED	Energy	0.075	435,415	###	33.4	0.12	0.0	0.0
29	< 33 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	-2.8	###	0.091	###	-7.0
30	< 25 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	0.073	4,843	-3.9	###	0.1	###	###
31		AV1	ADVERITAS LIMITED	Software & Services	0.072	###	###	###	0.07	###	###
32	< 19 >	BID	BILL IDENTITY LIMITED	Software & Services	0.071	###	###	18.1			0.0
33		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.071	58,496	###	18.1	0.125	###	###
34		AAR	ASTRAL RESOURCES NL	Materials	0.071	###	###	18.1	0.099	0.0	0.0
35	< 18 >	BEM	BLACKEARTH MINERALS NL	Materials	###	31,674	###	###			0.0
36	< 15 >	AKN	AUKING MINING LIMITED	Materials	0.073	###	###	###	0.072	###	###
37	< 14 >	JAL	JAMESON RESOURCES LIMITED	Materials	###	740	###	###	0.075	###	-7.0
38	< 12	ADN	ANDROMEDA METALS LIMITED	Materials	0.072	332,630	###	###	0.045	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 14:59:08 thru 2024-05-18 14:59:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000