_{Currently Thu 24-May-23 03:22:11 AM AEST}

ASX Company Prices for Wednesday 22nd June 2022

95 94 93 89 87 84 81 79 50 49 46 41 35 32 21 18 15 14 12 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	2,270	###	###	1.1	###	###
2	< 94 >	VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	7,249	4.1	###	0.52	###	-25.1
3	< 93 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.955	###	###	###	0.66	###	47.8
4	< 89 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	88.1	1.0651	-0.2	-4.2
5	< 87 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.975	120,835	###	###	0.915	###	24.4
6	< 84 >	CTM	CENTAURUS METALS LIMITED	Materials	###	486,394	###	84.0	0.96	###	-10.6
7		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	12,171	1.1	###	1.13	###	###
8		PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	###	0.18	###	###
9		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	390,645	1.0	83.7	0.91	###	###
10		MYD	MYDEAL.COM.AU LIMITED	Retailing	1.025	709,533	1.0	83.4			0.0
11	< 81 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	0.945	153,051	###	###	1.74	###	11.8
12	< 79 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	###	###	78.6			0.0
13		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	44,448	###	78.6	1.1984	###	###
14		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	196,611	###	78.6	1.245	###	###
15		SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	78.6	0.825	###	-23.5
16		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	1	41,518	###	78.6	3.35	-3.2	-0.3
17		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	2,495	###	78.6	1.45	###	###
18		AII	ALMONTY INDUSTRIES INC	Materials	1	###	###	78.6	0.76	###	-25.0
19		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	65,078	###	78.6	0.92	###	-50.8
20		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	###	###	78.6	1.07	###	###
21	< 50 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	1	99,721	###	###	0.75	###	###
22		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	###	###	49.0	1.3	0.0	0.0
23	< 49 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	608,835	-0.5	48.9	0.745	###	###
24	< 46 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	###	39,665	###	###	0.5	###	###
25	< 41 >	QVE	QV EQUITIES LIMITED	Not Applic	0.925	101,530	###	###	1.03	###	23.1
26		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	0.925	1,064,097	###	###	1.53	###	###
27	< 35 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	###	-2.5	34.1	1.2254		0.0
28	< 32 >	AMP	AMP LIMITED	Financial Services	###	9,377,045	-2.9	###	1.305	###	###
29		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	569,012	###	###	1.075	###	###
30	< 21 >	GEM	G8 EDUCATION LIMITED	Consumer Services	1.025	4,492,756	-4.7	20.9	1.29	###	14.6
31	< 18 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	###	-5.6	17.0	0.815	-0.5	-2.2
32	< 15 >	GLN	GALAN LITHIUM LIMITED	Materials	###	1,044,100	-6.4	14.2	1.28	###	###
33	< 14 >	NEA	NEARMAP LTD	Software & Services	###	###	###	13.1			0.0
34	< 12 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	15,784,424	-7.2	###	3.195	###	-48.5
35		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	155,749	-7.3	11.8	1.46	###	###
36	< 2	SBM	ST BARBARA LIMITED	Materials	0.925	14,055,602	###	###	0.3199	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 03:22:11 thru 2024-05-23 03:22:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000