ASX Company Prices for Wednesday 22nd June 2022
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 100 >
| EX1
| EXOPHARM LIMITED
| Pharmaceuticals
| ###
| 50,334
| 17.9
| ###
| 0.0275
| ###
| ###
|
2
|
| NHE
| NOBLE HELIUM LIMITED
| Energy
| ###
| 113,741
| 16.1
| 99.4
| 0.29
| ###
| -9.0
|
3
| < 97 >
| CMO
| COSMO METALS LIMITED
| Materials
| ###
| 37,685
| 6.3
| ###
| 0.13
| ###
| ###
|
4
| < 96 >
| COI
| COMET RIDGE LIMITED
| Energy
| 0.175
| ###
| ###
| 95.7
| 0.2375
| ###
| -17.5
|
5
| < 92 >
| FTZ
| FERTOZ LIMITED
| Materials
| ###
| ###
| 3.1
| ###
| 0.155
| ###
| -8.3
|
6
|
| 3DA
| AMAERO INTERNATIONAL LTD
| Capital Goods
| ###
| 77,031
| ###
| 91.0
| 0.46
| ###
| ###
|
7
| < 91 >
| LAW
| LAWFINANCE LIMITED
| Financial Services
| 0.175
| ###
| 2.9
| 90.8
| 0.005
| -0.8
| ###
|
8
|
| SOV
| SOVEREIGN CLOUD HOLDINGS LIMITED
| Software & Services
| ###
| 8,988
| 2.9
| ###
| 0.165
| ###
| -2.0
|
9
| < 79 >
| CE1
| CALIMA ENERGY LIMITED
| Energy
| ###
| 180,936
| ###
| 78.6
| 0.13
| 0.0
| 0.0
|
10
|
| IMA
| IMAGE RESOURCES NL
| Materials
| ###
| ###
| ###
| 78.6
| 0.115
| 0.0
| 0.0
|
11
|
| YRL
| YANDAL RESOURCES LIMITED
| Materials
| ###
| 6,465
| ###
| 78.6
| 0.17
| ###
| -8.3
|
12
|
| TNY
| TINYBEANS GROUP LTD
| Media & Entertainment
| 0.175
| 744
| ###
| 78.6
| 0.3237
| ###
| ###
|
13
|
| RCL
| READCLOUD LIMITED
| Software & Services
| ###
| 2,697
| ###
| 78.6
| 0.0773
| ###
| -9.0
|
14
|
| PFG
| PRIME FINANCIAL GROUP LIMITED
| Financial Services
| ###
| ###
| ###
| 78.6
| 0.26
| ###
| ###
|
15
|
| OPN
| OPENN NEGOTIATION LIMITED
| Commercial & Professional Services
| ###
| 4,282
| ###
| 78.6
| 0.0246
| ###
| -4.3
|
16
|
| CAE
| CANNINDAH RESOURCES LIMITED
| Materials
| 0.175
| 26,371
| ###
| 78.6
| 0.195
| 0.0
| 0.0
|
17
|
| MCE
| MATRIX COMPOSITES & ENGINEERING LIMITED
| Energy
| ###
| ###
| ###
| 78.6
| 0.39
| ###
| -5.5
|
18
|
| MCL
| MIGHTY CRAFT LIMITED
| Consumer Services
| 0.175
| ###
| ###
| 78.6
| 0.15
| ###
| ###
|
19
|
| HAR
| HARANGA RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 78.6
| 0.285
| ###
| ###
|
20
|
| EGL
| ENVIRONMENTAL GROUP LIMITED (THE
| Capital Goods
| 0.175
| ###
| ###
| 78.6
| 0.29
| ###
| 17.5
|
21
|
| CMP
| COMPUMEDICS LIMITED
| Health Care Equipment & Services
| ###
| ###
| ###
| 78.6
| 0.445
| ###
| ###
|
22
|
| CST
| CASTILE RESOURCES LTD
| Materials
| ###
| 6,703
| ###
| 78.6
| 0.105
| 0.0
| 0.0
|
23
|
| Z2U
| ZOOM2U TECHNOLOGIES LIMITED
| Software & Services
| ###
| 25,844
| ###
| 78.6
| 0.085
| ###
| -9.0
|
24
| < 33 >
| AGS
| ALLIANCE RESOURCES LIMITED
| Materials
| 0.175
| 1,898
| -2.8
| 32.7
|
|
| 0.0
|
25
|
| PEX
| PEEL MINING LIMITED
| Materials
| 0.175
| 39,309
| -2.8
| 32.7
| 0.155
| 0.0
| 0.0
|
26
|
| LRD
| LORD RESOURCES LIMITED
| Materials
| ###
| 22,948
| -2.9
| 32.1
| 0.25
| ###
| ###
|
27
|
| DEM
| DE.MEM LIMITED
| Utilities
| ###
| ###
| -2.9
| 32.1
| 0.19
| ###
| ###
|
28
| < 32 >
| IVZ
| INVICTUS ENERGY LTD
| Energy
| ###
| 520,523
| -2.9
| 31.6
| 0.265
| ###
| -16.5
|
29
|
| AMA
| AMA GROUP LIMITED
| Commercial & Professional Services
| ###
| ###
| -2.9
| 31.6
| 0.1454
| ###
| ###
|
30
|
| SLS
| SOLSTICE MINERALS LIMITED
| Materials
| ###
| 26,777
| -2.9
| 31.6
| 0.18
| ###
| -4.1
|
31
|
| VMY
| VIMY RESOURCES LIMITED
| Energy
| ###
| 363,453
| -2.9
| 31.6
|
|
| 0.0
|
32
|
| OZM
| OZAURUM RESOURCES LIMITED
| Materials
| ###
| 19,939
| -2.9
| 31.6
| 0.215
| ###
| -8.3
|
33
| < 19 >
| NSB
| NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD
| Pharmaceuticals
| ###
| 13,875
| ###
| ###
| 0.14
| ###
| ###
|
34
|
| DRO
| DRONESHIELD LIMITED
| Capital Goods
| ###
| 71,858
| ###
| ###
| 1.145
| ###
| 9.0
|
35
|
| AVA
| AVA RISK GROUP LIMITED
| Technology Hardware & Equipment
| ###
| 72,457
| ###
| ###
| 0.25
| ###
| ###
|
36
| < 18 >
| WAK
| WA KAOLIN LIMITED
| Materials
| 0.175
| 122,557
| ###
| 17.7
| 0.155
| ###
| -8.8
|
37
| < 17 >
| SDV
| SCIDEV LTD
| Materials
| ###
| ###
| ###
| 16.5
| 0.405
| 0.0
| 0.0
|
38
| < 11 >
| UVA
| UVRE LIMITED
| Materials
| 0.175
| ###
| ###
| ###
| 0.18
| ###
| -4.4
|
39
| < 10 >
| BKG
| BOOKTOPIA GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 66,859
| ###
| 9.7
| 0.25
| -0.3
| ###
|
40
| < 7 >
| BMM
| BALKAN MINING AND MINERALS LIMITED
| Materials
| ###
| 13,077
| ###
| ###
| 0.32
| ###
| -2.0
|
41
|
| KGL
| KGL RESOURCES LIMITED
| Materials
| ###
| 59,691
| ###
| ###
| 0.19
| 0.0
| 0.0
|
42
| < 4 >
| NUC
| NUCHEV LIMITED
| Food
| ###
| 3,675
| ###
| 3.5
| 0.27
| ###
| -1.5
|
43
| < 1
| LDR
| LODE RESOURCES LTD
| Materials
| ###
| 350,300
| -23.3
| 0.3
| 0.375
| ###
| -16.5 |
|