_{Currently Thu 24-May-23 11:38:24 AM AEST}

ASX Company Prices for Wednesday 22nd June 2022

99 98 97 91 90 86 82 79 44 43 38 35 34 27 24 20 19 12 9 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	###	###	###	98.3	0.5	###	###
2	< 98 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.4	###	###	###	0.5	###	###
3	< 97 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.385	92,370	6.9	96.4	0.235	###	-4.3
4	< 91 >	DUR	DURATEC LIMITED	Capital Goods	0.355	115,198	###	###	1.72	###	3.9
5	< 90 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.385	1,567,507	###	###			0.0
6		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	22,146	###	89.8	0.75	###	-7.8
7	< 86 >	TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	###	###	1.4	###	2.25	0.3	###
8		DUG	DUG TECHNOLOGY LTD	Software & Services	###	###	1.4	85.5	2.95	###	9.3
9		PNN	POWER MINERALS LIMITED	Materials	###	194,054	###	###	0.64	###	###
10		PEK	PEAK RARE EARTHS LIMITED	Materials	0.385	72,440	###	85.3	0.585	###	-2.3
11		BBT	BLUEBET HOLDINGS LTD	Consumer Services	0.4	###	###	###	0.33	###	-4.0
12		MYE	METAROCK GROUP LIMITED	Materials	0.4	30,628	###	###	0.29	###	###
13	< 82 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.4	###	0.6	###	0.52	###	###
14	< 79 >	MLX	METALS X LIMITED	Materials	0.355	###	###	78.6	0.52	###	17.8
15		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.385	33,268	###	78.6	1.425	###	3.2
16		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	8,889	###	78.6	0.46	###	-3.5
17		MGL	MAGONTEC LIMITED	Materials	###	200	###	78.6	0.61	0.0	0.0
18		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	###	###	78.6	0.32	###	-19.8
19		AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	0.375	62,884	###	78.6	0.405	###	-12.5
20	< 44 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	20,355	###	43.3	0.39	###	-7.8
21	< 43 >	XTE	XTEK LIMITED	Capital Goods	###	###	-1.4	42.4			0.0
22	< 38 >	PYG	PAYGROUP LIMITED	Software & Services	###	18,710	###	37.3			0.0
23	< 35 >	S3N	SENSORE LTD	Class Pend	0.4	###	###	34.6			0.0
24		VEE	VEEM LTD	Capital Goods	0.4	###	###	34.6	2.02	###	###
25		IIQ	INOVIQ LTD	Health Care Equipment & Services	0.4	50,640	###	34.6	0.99	###	-5.7
26		GTN	GTN LIMITED	Media & Entertainment	0.4	133,381	###	34.6	0.515		0.0
27	< 34 >	CGO	CPT GLOBAL LIMITED	Software & Services	###	7,348	###	34.0	0.295	###	-6.5
28		CCR	CREDIT CLEAR LIMITED	Software & Services	###	95,490	###	33.4	0.29	###	-18.5
29	< 27 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	###	0.415	###	###
30	< 24 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.355	195,505	-4.1	23.8	1.17	###	-3.9
31	< 20 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.385	634,242	###	###	0.405	###	###
32		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	###	###	1.35	###	-2.0
33	< 19 >	CHR	CHARGER METALS NL	Materials	###	###	-5.1	18.8	0.69	###	###
34	< 12 >	EL8	ELEVATE URANIUM LTD	Energy	###	485,407	###	###	0.6775	###	###
35	< 9 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	302,117	-8.8	###	4.9	###	###
36		XF1	XREF LIMITED	Software & Services	###	###	-8.8	###	0.23	###	###
37	< 5 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###	3.31	###	###
38	< 4 >	INR	IONEER LTD	Materials	###	###	###	3.5	0.4	0.0	0.0
39	< 3	BRX	BELARAROX LIMITED	Materials	###	###	-14.3	2.1	0.635	###	-9.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 11:38:24 thru 2024-05-23 11:38:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000