_{Currently Sat 24-May-18 05:40:41 PM AEST}

ASX Company Prices for Wednesday 22nd June 2022

100 99 97 79 17 16 13 10 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	1,458	###	###	0.007	0.0	0.0
2		BUY	BOUNTY OIL & GAS NL	Energy	###	9,683	14.3	###	0.014	0.0	0.0
3	< 99 >	BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	0.0055	###	###	98.1	0.007	0.0	0.0
4	< 97 >	MRQ	MRG METALS LIMITED	Materials	###	2,797	###	97.0	0.004	0.0	0.0
5	< 79 >	88E	88 ENERGY LIMITED	Energy	###	###	###	78.6	0.0089	0.0	0.0
6		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	5,131	###	78.6	0.009	###	###
7		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	6,795	###	78.6	0.005	0.0	0.0
8		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	78.6	0.012	0.0	0.0
9		JTL	JAYEX TECHNOLOGY LIMITED	Health Care Equipment & Services	###	###	###	78.6	0.012	###	###
10		IPT	IMPACT MINERALS LIMITED	Materials	###	5,329	###	78.6	0.022	0.0	0.0
11		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	78.6	0.093	###	-0.2
12		HLX	HELIX RESOURCES LIMITED	Materials	###	9,675	###	78.6	0.007	0.0	0.0
13		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	78.6	0.006	0.0	0.0
14		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	5,599	###	78.6	0.0065	0.0	0.0
15		CTV	COLORTV LIMITED	Media & Entertainment	###	5	###	78.6			0.0
16		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.0055	35	###	78.6	0.004	0.0	0.0
17		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	78.6	0.008	0.0	0.0
18		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	78.6	0.007	0.0	0.0
19		SI6	SI6 METALS LIMITED	Materials	###	11,928	###	78.6	0.01	0.0	0.0
20		AVM	ADVANCE METALS LIMITED	Materials	###	###	###	78.6	0.2	###	-0.4
21		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	78.6	0.006	0.0	0.0
22		ADX	ADX ENERGY LTD	Energy	###	###	###	78.6	0.2475	###	-0.7
23		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	78.6			0.0
24		MTH	MITHRIL RESOURCES LIMITED	Materials	0.0055	7,904	###	78.6	0.2	###	-0.1
25	< 17 >	AYT	AUSTIN METALS LIMITED	Materials	###	###	-5.9	16.1	0.015	0.0	0.0
26	< 16 >	RML	RESOLUTION MINERALS LTD	Materials	0.0075	6,355	-6.3	15.2	0.007	###	-0.8
27	< 13 >	CAD	CAENEUS MINERALS LTD	Materials	###	16,823	-7.1	12.1			0.0
28	< 10 >	AOA	AUSMON RESOURCES LIMITED	Materials	0.0055	1,167	###	9.3	0.005	0.0	0.0
29	< 5 >	TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
30		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	3,885	###	###	0.01	0.0	0.0
31		OAU	ORA GOLD LIMITED	Materials	###	7,198	###	###	0.009	0.0	0.0
32		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	16,608	###	###	0.009	0.0	0.0
33		ADV	ARDIDEN LTD	Materials	###	###	###	###	0.344	###	###
34	< 4 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	169,501	###	3.1			0.0
35		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	###	3.1	0.008	0.0	0.0
36		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	836	###	3.1	0.005	0.0	0.0
37		SHH	SHREE MINERALS LIMITED	Materials	###	31,527	###	3.1			0.0
38		XTC	XTC LITHIUM LIMITED	Materials	###	###	###	3.1	0.72	###	###
39	< 3 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	41,681	-14.3	2.1	0.009	0.0	0.0
40		TPD	TALON ENERGY LTD	Energy	###	33,084	-14.3	2.1			0.0
41	< 1	CXU	CAULDRON ENERGY LIMITED	Energy	###	9,930	###	0.5	0.058	0.0	0.0
42		ATU	ATRUM COAL LIMITED	Materials	###	11,760	###	###	0.008	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 17:40:41 thru 2024-05-18 17:40:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000