Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 02:46:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-01-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-01-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-01-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 ### 0.0 ### 15,159,983 3,903,358
AVG 107 55.5 20.2 24.3 ### 452,846,425
MAX ### 72.5 ### 70.0 ### 2,242,296,939
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek ### ### ### ### ### 3,903,358
2 0.009 < 0.015 (0.006) Peek 57 ### 47.4 12.3 366,275,745 4,015,015
3 0.015 < 0.022 (0.007) Peek 58 ### ### ### 446,018,150 7,971,758
4 0.022 < 0.03 (0.008) Peek 53 71.7 ### ### ### 5,356,463
5 0.03 < 0.041 (0.011) Peek 58 ### 29.3 ### ### 10,869,133
6 0.041 < 0.052 (0.011) Peek 54 ### ### ### 337,538,980 14,589,926
7 0.052 < 0.066 (0.014) Peek 54 72.2 ### ### ### ###
8 0.066 < 0.08 (0.014) Peek 51 ### 19.6 ### 134,725,640 9,769,840
9 0.08 < 0.092 (0.012) Peek 51 72.5 ### ### ### 8,302,983
10 0.092 < 0.12 (0.028) Peek ### ### 32.3 ### ### ###
11 0.12 < 0.14 (0.020) Peek 52 ### 42.3 11.5 104,394,576 ###
12 0.14 < 0.1575 (0.018) Peek 54 ### 42.6 ### 92,086,558 12,995,262
13 0.1575 < 0.1825 (0.025) Peek 52 ### 25.0 ### 96,115,887 15,621,885
14 0.1825 < 0.21 (0.028) Peek 55 65.5 21.8 12.7 ### ###
15 0.21 < 0.235 (0.025) Peek 54 57.4 24.1 18.5 ### ###
16 0.235 < 0.275 (0.040) Peek 54 ### 18.5 ### ### 13,567,416
17 0.275 < 0.325 (0.050) Peek 53 ### 17.0 15.1 ### ###
18 0.325 < 0.385 (0.060) Peek 52 ### ### 25.0 ### ###
19 0.385 < 0.445 (0.060) Peek 55 65.5 ### ### ### 17,817,041
20 0.445 < 0.57 (0.125) Peek 54 ### ### 18.5 64,266,228 32,368,661
21 0.57 < 0.69 (0.120) Peek 51 70.6 ### 19.6 ### ###
22 0.69 < 0.83 (0.140) Peek 53 58.5 18.9 ### ### 101,441,035
23 0.83 < 1.005 (0.175) Peek 53 ### ### ### 61,632,877 55,309,085
24 1.005 < 1.19 (0.185) Peek 51 70.6 ### ### 17,943,057 19,946,108
25 1.19 < 1.43 (0.240) Peek 51 ### ### 29.4 47,958,888 ###
26 1.43 < 1.67 (0.240) Peek 53 69.8 1.9 28.3 127,097,542 200,006,177
27 1.67 < 2.01 (0.340) Peek 54 ### ### 24.1 81,894,987 149,853,605
28 2.01 < 2.41 (0.400) Peek 51 ### ### 21.6 ### ###
29 2.41 < 3.09 (0.680) Peek 51 ### ### 45.1 103,907,850 288,598,968
30 3.09 < 3.92 (0.830) Peek 51 ### 11.8 39.2 92,540,723 314,628,407
31 3.92 < 5.13 (1.210) Peek 51 ### 3.9 ### 137,603,526 586,171,564
32 5.13 < 7.19 (2.060) Peek 52 ### 5.8 ### ### 402,216,349
33 7.19 < 11.55 (4.360) Peek 51 ### ### ### ### ###
34 11.55 < 22.94 (11.390) Peek 51 41.2 3.9 54.9 ### ###
35 22.94 < 49.83 (26.890) Peek 51 39.2 0.0 60.8 62,599,381 2,242,296,939
36 49.83 < 617.241 (567.411) Peek 50 ### 0.0 70.0 15,159,983 ###
TOTALS 3,842 55.5 20.2 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 14:46:42 thru 2024-05-21 14:46:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000