ASX Company Prices for Monday 24th January 2022
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 98 >
| CVW
| CLEARVIEW WEALTH LIMITED
| Insurance
| 0.74
| 113,436
| ###
| 97.2
| 0.655
| ###
| 18.5
|
2
| < 95 >
| AVZ
| AVZ MINERALS LIMITED
| Materials
| 0.73
| 28,009,524
| 3.5
| ###
| 0.805
| 0.0
| 0.0
|
3
| < 94 >
| CGO
| CPT GLOBAL LIMITED
| Software & Services
| ###
| 47,259
| 3.0
| 93.2
| 0.34
| ###
| -11.5
|
4
|
| KSS
| KLEOS SPACE S.A
| Commercial & Professional Services
| 0.7
| 22,167
| 2.9
| 93.0
|
|
| 0.0
|
5
| < 93 >
| WLS
| WCM GLOBAL LONG SHORT LIMITED
| Not Applic
| 0.71
| ###
| ###
| ###
|
|
| 0.0
|
6
| < 90 >
| EGH
| EUREKA GROUP HOLDINGS LIMITED
| Real Estate Management & Development
| ###
| 73,903
| ###
| ###
| 0.55
| ###
| ###
|
7
| < 88 >
| HFR
| HIGHFIELD RESOURCES LIMITED
| Materials
| 0.76
| ###
| ###
| ###
| 0.66
| ###
| ###
|
8
| < 81 >
| SEQ
| SEQUOIA FINANCIAL GROUP LTD
| Financial Services
| 0.72
| ###
| ###
| ###
| 0.61
| ###
| ###
|
9
| < 80 >
| CXO
| CORE LITHIUM LTD
| Materials
| 0.8
| ###
| 0.6
| 79.7
| 1.2
| ###
| -11.4
|
10
|
| ORR
| ORECORP LIMITED
| Materials
| 0.8
| ###
| 0.6
| 79.7
| 0.585
| ###
| -8.0
|
11
|
| NEW
| NEW ENERGY SOLAR LIMITED
| Utilities
| 0.81
| 243,751
| 0.6
| ###
|
|
| 0.0
|
12
|
| MYE
| METAROCK GROUP LIMITED
| Materials
| 0.82
| ###
| ###
| ###
| 0.25
| ###
| ###
|
13
| < 76 >
| FRI
| FINBAR GROUP LIMITED
| Real Estate Management & Development
| 0.78
| 175,026
| ###
| 75.7
| 0.775
| ###
| ###
|
14
|
| EVO
| EMBARK EARLY EDUCATION LIMITED
| Consumer Services
| 0.79
| ###
| ###
| 75.7
| 0.55
| ###
| ###
|
15
|
| LAM
| LARAMIDE RESOURCES LTD
| Energy
| 0.7
| ###
| ###
| 75.7
| 1.02
| ###
| -70.0
|
16
|
| BBL
| BRISBANE BRONCOS LIMITED
| Media & Entertainment
| 0.75
| 1,586
| ###
| 75.7
| 1.1
| ###
| 12.5
|
17
|
| UBN
| URBANISE.COM LIMITED
| Software & Services
| ###
| ###
| ###
| 75.7
| 0.62
| ###
| -9.9
|
18
|
| CHR
| CHARGER METALS NL
| Materials
| 0.82
| 612,022
| ###
| 75.7
| 0.69
| ###
| ###
|
19
|
| AIR
| ASTIVITA LIMITED
| Capital Goods
| 0.775
| 91
| ###
| 75.7
|
|
| 0.0
|
20
|
| NGE
| NGE CAPITAL LIMITED
| Not Applic
| 0.8
| ###
| ###
| 75.7
| 1.08
| ###
| ###
|
21
|
| M7T
| MACH7 TECHNOLOGIES LIMITED
| Health Care Equipment & Services
| 0.71
| 149,715
| ###
| 75.7
| 0.985
| ###
| -35.5
|
22
|
| MLD
| MACA LIMITED
| Materials
| 0.73
| 350,274
| ###
| 75.7
|
|
| 0.0
|
23
| < 51 >
| PDN
| PALADIN ENERGY LTD
| Energy
| 0.745
| ###
| ###
| 50.7
| 15.4
| ###
| ###
|
24
| < 46 >
| SMP
| SMARTPAY HOLDINGS LIMITED
| Financial Services
| 0.74
| 276,762
| ###
| ###
| 1.835
| ###
| ###
|
25
| < 45 >
| MML
| MEDUSA MINING LIMITED
| Materials
| 0.72
| 107,445
| -1.4
| 44.9
|
|
| 0.0
|
26
|
| AHI
| ADVANCED HEALTH INTELLIGENCE LTD
| Software & Services
| ###
| 222,858
| -1.4
| ###
| 0.4
| ###
| -34.5
|
27
| < 41 >
| BGL
| BELLEVUE GOLD LIMITED
| Materials
| 0.82
| 1,689,604
| ###
| 40.7
| 1.9975
| ###
| -82.0
|
28
| < 40 >
| SSM
| SERVICE STREAM LIMITED
| Capital Goods
| 0.79
| ###
| ###
| ###
| 1.28
| ###
| 19.8
|
29
|
| GRR
| GRANGE RESOURCES LIMITED
| Materials
| 0.755
| 1,869,392
| -1.9
| 39.6
| 0.725
| ###
| 5.8
|
30
| < 39 >
| INR
| IONEER LTD
| Materials
| 0.7
| 7,236,788
| ###
| ###
| 0.4
| 0.0
| 0.0
|
31
| < 36 >
| HUM
| HUMM GROUP LIMITED
| Financial Services
| 0.82
| 1,372,700
| -2.4
| 35.2
| 0.73
| ###
| -41.0
|
32
| < 34 >
| CAI
| CALIDUS RESOURCES LIMITED
| Materials
| 0.77
| 613,550
| ###
| 33.8
| 0.3
| ###
| ###
|
33
|
| TGP
| 360 CAPITAL GROUP
| Financial Services
| ###
| 153,915
| -2.5
| ###
| 0.785
|
| 0.0
|
34
|
| LAW
| LAWFINANCE LIMITED
| Financial Services
| 0.75
| 2,563
| ###
| 33.4
| 0.006
| -0.8
| -0.9
|
35
|
| AVG
| AUSTRALIAN VINTAGE LTD
| Food
| 0.75
| 240,290
| ###
| 33.4
| 0.53
| ###
| -37.5
|
36
| < 32 >
| RDT
| RED DIRT METALS LIMITED
| Materials
| ###
| 740,984
| ###
| ###
|
|
| 0.0
|
37
| < 31 >
| BRL
| BATHURST RESOURCES LIMITED
| Materials
| 0.8
| 86,335
| ###
| 30.7
| 1.095
| 0.3
| 3.2
|
38
| < 30 >
| SB2
| SALTER BROTHERS EMERGING COMPANIES LIMITED
| Not Applic
| 0.77
| 1,434
| -3.1
| 29.6
| 0.945
| ###
| 4.1
|
39
| < 28 >
| FFX
| FIREFINCH LIMITED
| Materials
| 0.71
| 11,242,889
| ###
| ###
| 0.21
| ###
| -14.2
|
40
| < 26 >
| MAM
| MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED
| Financial Services
| 0.8
| ###
| ###
| ###
| 0.7
| ###
| 20.0
|
41
|
| MCP
| MCPHERSON^S LIMITED
| Household & Personal Products
| 0.8
| 135,132
| ###
| ###
| 0.665
| ###
| -40.0
|
42
| < 25 >
| XF1
| XREF LIMITED
| Software & Services
| 0.75
| 206,898
| -3.8
| 24.3
| 0.23
| ###
| -25.0
|
43
| < 19 >
| GC1
| GLENNON SMALL COMPANIES LIMITED
| Not Applic
| ###
| 12,221
| ###
| 19.0
| 0.6
|
| 0.0
|
44
|
| PEK
| PEAK RARE EARTHS LIMITED
| Materials
| ###
| 193,714
| ###
| 19.0
| 0.74
| ###
| -4.7
|
45
| < 17 >
| CU6
| CLARITY PHARMACEUTICALS LTD
| Pharmaceuticals
| 0.74
| 77,588
| -5.1
| 16.8
| 3.0505
| ###
| ###
|
46
| < 16 >
| PGO
| PACGOLD LIMITED
| Materials
| 0.71
| ###
| ###
| 15.6
| 0.45
| ###
| -35.5
|
47
| < 14 >
| IKE
| IKEGPS GROUP LIMITED
| Technology Hardware & Equipment
| ###
| 29,057
| ###
| ###
| 0.81
| ###
| ###
|
48
| < 10 >
| PVS
| PIVOTAL SYSTEMS CORPORATION
| Semiconductors & Semiconductor Equipment
| 0.725
| 15,781
| -7.1
| 9.3
|
|
| 0.0
|
49
| < 9 >
| MMM
| MARLEY SPOON SE
| Consumer Staples Distribution & Retail
| 0.76
| 309,329
| ###
| 8.0
| 0.17
| ###
| ###
|
50
| < 8 >
| DYL
| DEEP YELLOW LIMITED
| Energy
| 0.75
| 1,784,444
| ###
| ###
| 1.7625
| ###
| -75.0
|
51
|
| CPN
| CASPIN RESOURCES LIMITED
| Materials
| 0.8
| 309,909
| ###
| ###
| 0.475
| ###
| -8.9
|
52
| < 7 >
| AGN
| ARGENICA THERAPEUTICS LIMITED
| Pharmaceuticals
| 0.77
| 526,678
| ###
| 6.1
| 0.75
| ###
| -15.4
|
53
| < 2
| PGL
| PROSPA GROUP LIMITED
| Financial Services
| 0.73
| 165,337
| -12.6
| ###
| 0.5
| -0.2
| ### |
|