ASX Company Prices for Monday 24th January 2022
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 98 >
| HHI
| HEALTH HOUSE INTERNATIONAL LIMITED
| Health Care Equipment & Services
| 0.087
| ###
| ###
| 97.6
|
|
| 0.0
|
2
| < 97 >
| DTR
| DATELINE RESOURCES LIMITED
| Materials
| 0.084
| 18,330
| ###
| ###
| 0.045
| ###
| -8.4
|
3
| < 95 >
| KKO
| KINETIKO ENERGY LTD
| Energy
| ###
| ###
| 3.4
| 94.3
| 0.16
| ###
| -9.0
|
4
| < 90 >
| AGD
| AUSTRAL GOLD LIMITED
| Materials
| 0.088
| 1,740
| 2.3
| 89.8
| 0.041
| ###
| -4.4
|
5
| < 84 >
| AON
| APOLLO MINERALS LIMITED
| Materials
| 0.083
| ###
| 1.2
| ###
| 0.041
| ###
| ###
|
6
|
| VYS
| VYSARN LIMITED
| Materials
| 0.085
| ###
| ###
| ###
| 0.305
| ###
| 8.5
|
7
|
| LOM
| LUCAPA DIAMOND COMPANY LIMITED
| Materials
| ###
| ###
| ###
| 83.3
| 0.16
| ###
| -1.8
|
8
| < 76 >
| ICR
| INTELICARE HOLDINGS LIMITED
| Health Care Equipment & Services
| 0.087
| 3,067
| ###
| 75.7
| 0.037
| 0.0
| 0.0
|
9
|
| BIT
| BIOTRON LIMITED
| Pharmaceuticals
| 0.082
| 88,116
| ###
| 75.7
| 0.125
| 0.0
| 0.0
|
10
|
| IRX
| INHALERX LIMITED
| Health Care Equipment & Services
| 0.089
| 19,470
| ###
| 75.7
| 0.05
| ###
| ###
|
11
|
| LVT
| LIVETILES LIMITED
| Software & Services
| 0.085
| 179,691
| ###
| 75.7
| 0.016
| ###
| -2.1
|
12
|
| BEL
| BENTLEY CAPITAL LIMITED
| Not Applic
| 0.082
| ###
| ###
| 75.7
| 0.054
| ###
| ###
|
13
|
| VEN
| VINTAGE ENERGY LTD
| Energy
| 0.084
| 44,583
| ###
| 75.7
| 0.0727
| ###
| -4.2
|
14
|
| AC8
| AUSCANN GROUP HOLDINGS LTD
| Pharmaceuticals
| 0.082
| 20,516
| ###
| 75.7
| 0.042
| ###
| ###
|
15
| < 52 >
| HE8
| HELIOS ENERGY LTD
| Energy
| 0.089
| ###
| -0.6
| ###
| 0.085
| 0.0
| 0.0
|
16
| < 48 >
| OLL
| OPENLEARNING LIMITED
| Software & Services
| ###
| 29,982
| ###
| ###
| 0.044
| ###
| -4.5
|
17
|
| GBE
| GLOBE METALS & MINING LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.0715
| ###
| -9.0
|
18
|
| NRX
| NORONEX LIMITED
| Materials
| 0.089
| ###
| ###
| 47.6
| 0.0239
| ###
| ###
|
19
|
| 4DS
| 4DS MEMORY LIMITED
| Semiconductors & Semiconductor Equipment
| 0.089
| 1,413,605
| ###
| 47.6
| 0.215
| 0.0
| 0.0
|
20
| < 38 >
| 3MF
| 3D METALFORGE LIMITED
| Commercial & Professional Services
| ###
| 12,067
| -2.2
| 37.7
|
|
| 0.0
|
21
|
| DTM
| DART MINING NL
| Materials
| ###
| ###
| -2.2
| 37.7
| 0.0582
| 0.0
| 0.0
|
22
|
| AEI
| AERIS ENVIRONMENTAL LTD
| Commercial & Professional Services
| 0.089
| 41,643
| ###
| ###
| 0.071
| ###
| -4.5
|
23
|
| NML
| NAVARRE MINERALS LIMITED
| Materials
| 0.089
| ###
| ###
| ###
| 0.027
| ###
| -4.5
|
24
|
| RGS
| REGENEUS LTD
| Pharmaceuticals
| 0.088
| 4,878
| -2.2
| 37.2
|
|
| 0.0
|
25
| < 37 >
| AAJ
| ARUMA RESOURCES LIMITED
| Materials
| 0.087
| ###
| -2.2
| ###
| 0.076
| ###
| -8.7
|
26
| < 36 >
| SKF
| SKYFII LTD
| Software & Services
| 0.083
| 12,665
| -2.4
| ###
|
|
| 0.0
|
27
|
| RNE
| RENU ENERGY LIMITED
| Utilities
| 0.082
| ###
| -2.4
| ###
| 0.0431
| 0.0
| 0.0
|
28
| < 35 >
| GIB
| GIBB RIVER DIAMONDS LIMITED
| Materials
| ###
| 4,831
| ###
| 34.6
| 0.0465
| ###
| -8.0
|
29
|
| BUX
| BUXTON RESOURCES LIMITED
| Materials
| ###
| 30,410
| ###
| 34.6
| 0.285
| ###
| ###
|
30
| < 28 >
| CPH
| CRESO PHARMA LIMITED
| Pharmaceuticals
| 0.083
| 189,491
| -3.5
| 27.1
|
|
| 0.0
|
31
| < 22 >
| NC6
| NANOLLOSE LIMITED
| Pharmaceuticals
| ###
| ###
| ###
| 21.9
| 0.074
| ###
| ###
|
32
|
| AME
| ALTO METALS LIMITED
| Materials
| ###
| ###
| ###
| 21.9
| 0.072
| 0.0
| 0.0
|
33
| < 21 >
| CLB
| CANDY CLUB HOLDINGS LIMITED
| Consumer Staples Distribution & Retail
| 0.088
| ###
| -4.3
| 20.5
| 1.104
| ###
| -0.1
|
34
|
| ZGL
| ZICOM GROUP LIMITED
| Capital Goods
| 0.086
| ###
| -4.4
| 20.2
| 0.068
| ###
| ###
|
35
| < 20 >
| QTM
| QUANTUM HEALTH GROUP LIMITED
| Health Care Equipment & Services
| 0.085
| 31,784
| ###
| ###
|
|
| 0.0
|
36
|
| EWC
| ENERGY WORLD CORPORATION LTD
| Utilities
| 0.082
| 48,954
| -4.7
| 19.3
| 0.04
| 0.0
| 0.0
|
37
|
| JGH
| JADE GAS HOLDINGS LIMITED
| Materials
| 0.081
| 83,844
| ###
| ###
| 0.067
| 0.0
| 0.0
|
38
| < 19 >
| TNG
| TNG LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
39
| < 17 >
| CAY
| CANYON RESOURCES LIMITED
| Materials
| ###
| 156,461
| ###
| ###
| 0.089
| 0.0
| 0.0
|
40
| < 16 >
| KRM
| KINGSROSE MINING LIMITED
| Materials
| 0.088
| ###
| -5.4
| ###
| 0.074
| 0.0
| 0.0
|
41
| < 15 >
| STM
| SUNSTONE METALS LTD
| Materials
| 0.083
| ###
| -5.7
| ###
| 0.032
| 0.0
| 0.0
|
42
|
| TMG
| TRIGG MINERALS LIMITED
| Materials
| 0.083
| 16,231
| -5.7
| ###
| 0.023
| ###
| ###
|
43
| < 14 >
| AUT
| AUTECO MINERALS LTD
| Materials
| 0.082
| ###
| -5.7
| ###
|
|
| 0.0
|
44
| < 13 >
| MKG
| MAKO GOLD LIMITED
| Materials
| ###
| 331,726
| -6.2
| ###
| 0.035
| 0.0
| 0.0
|
45
| < 12 >
| AKM
| ASPIRE MINING LIMITED
| Materials
| 0.086
| 12,375
| -6.5
| ###
| 0.23
| 0.0
| 0.0
|
46
| < 11 >
| CXM
| CENTREX LIMITED
| Materials
| 0.084
| 290,810
| ###
| ###
| 0.165
| ###
| -4.2
|
47
| < 9 >
| TKM
| TREK METALS LIMITED
| Materials
| ###
| 140,714
| ###
| ###
| 0.12
| ###
| -9.0
|
48
| < 8 >
| CF1
| COMPLII FINTECH SOLUTIONS LTD
| Software & Services
| 0.085
| 153,306
| ###
| 7.7
| 0.043
| ###
| -8.5
|
49
| < 7 >
| WFL
| WELLFULLY LIMITED
| Pharmaceuticals
| ###
| ###
| -8.0
| ###
| 0.012
| ###
| ###
|
50
| < 6 >
| ID8
| IDENTITII LIMITED
| Software & Services
| 0.086
| 112,087
| ###
| 5.8
| 0.032
| ###
| ###
|
51
| < 1
| MGU
| MAGNUM MINING AND EXPLORATION LIMITED
| Materials
| 0.081
| 715,195
| -18.2
| ###
| 0.06
| 0.0
| 0.0 |
|