ASX Company Prices for Monday 24th January 2022
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 98 >
| AVN
| AVENTUS GROUP
| Real Estate
| ###
| 2,754,078
| ###
| 97.1
|
|
| 0.0
|
2
| < 96 >
| Z1P
| ZIP CO LIMITED
| Diversified Financials
| 3.28
| ###
| 4.1
| 95.5
|
|
| 0.0
|
3
| < 95 >
| RDY
| READYTECH HOLDINGS LIMITED
| Software & Services
| ###
| 266,196
| ###
| ###
| 3.84
| ###
| ###
|
4
| < 94 >
| ABP
| ABACUS PROPERTY GROUP
| Equity Real Estate Investment Trusts (REITs
| 3.51
| ###
| ###
| ###
|
|
| 0.0
|
5
| < 93 >
| ING
| INGHAMS GROUP LIMITED
| Food
| 3.28
| ###
| 2.8
| ###
| 4.51
| 0.3
| ###
|
6
| < 90 >
| CIP
| CENTURIA INDUSTRIAL REIT
| Equity Real Estate Investment Trusts (REITs
| 3.82
| 7,738,214
| ###
| ###
| 3.59
| ###
| ###
|
7
|
| SM1
| SYNLAIT MILK LIMITED
| Food
| 3.27
| ###
| 2.2
| ###
| 2.05
| ###
| -54.5
|
8
| < 89 >
| PLS
| PILBARA MINERALS LIMITED
| Materials
| 3.47
| 103,198,670
| 2.1
| 88.2
| 5.43
| 0.5
| ###
|
9
| < 87 >
| DXI
| DEXUS INDUSTRIA REIT
| Equity Real Estate Investment Trusts (REITs
| 3.2
| 3,655,893
| 1.6
| 86.1
| 3.1
| ###
| ###
|
10
| < 85 >
| CQE
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT
| Equity Real Estate Investment Trusts (REITs
| 3.85
| ###
| ###
| 84.5
| 3.14
| ###
| 192.5
|
11
|
| OBL
| OMNI BRIDGEWAY LIMITED
| Financial Services
| ###
| 2,249,659
| 1.3
| 84.3
| 2.99
| ###
| ###
|
12
|
| MTO
| MOTORCYCLE HOLDINGS LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 87,635
| 1.3
| ###
| 2.51
| 0.3
| ###
|
13
| < 84 >
| HPI
| HOTEL PROPERTY INVESTMENTS
| Equity Real Estate Investment Trusts (REITs
| 3.46
| 1,245,801
| 1.2
| ###
| 3.61
| ###
| 31.5
|
14
| < 82 >
| WSA
| WESTERN AREAS LIMITED
| Materials
| 3.45
| ###
| 0.9
| ###
|
|
| 0.0
|
15
|
| CMM
| CAPRICORN METALS LTD
| Materials
| 3.51
| ###
| ###
| 81.4
| 5.55
| ###
| 70.2
|
16
| < 80 >
| ORA
| ORORA LIMITED
| Materials
| 3.48
| 8,252,629
| 0.6
| ###
| 3.6721
| ###
| 24.9
|
17
|
| AZJ
| AURIZON HOLDINGS LIMITED
| Transportation
| 3.58
| ###
| ###
| ###
| 4.07
| 0.2
| 15.6
|
18
| < 79 >
| BWX
| BWX LIMITED
| Household & Personal Products
| ###
| ###
| 0.6
| 78.9
| 0.21
| ###
| -1.4
|
19
|
| MHG
|
|
| ###
| 452,625
| 0.5
| 78.8
| 3.77
|
| 0.0
|
20
| < 77 >
| WBT
| WEEBIT NANO LTD
| Semiconductors & Semiconductor Equipment
| 3.49
| ###
| 0.3
| ###
| 7.89
| -0.2
| ###
|
21
| < 76 >
| AFP
| AFT PHARMACEUTICALS LIMITED
| Pharmaceuticals
| 3.76
| 1,590
| ###
| 75.7
| 3.7
| ###
| 41.8
|
22
|
| MNY
| MONEY3 CORPORATION LIMITED
| Diversified Financials
| ###
| ###
| ###
| 75.7
|
|
| 0.0
|
23
|
| TWD
| TAMAWOOD LIMITED
| Consumer Durables & Apparel
| 3.44
| 4,128
| ###
| 75.7
| 2.82
| ###
| ###
|
24
|
| TPC
| TPC CONSOLIDATED LIMITED
| Utilities
| 3.45
| ###
| ###
| 75.7
| 11.43
| 0.8
| ###
|
25
|
| DJW
| DJERRIWARRH INVESTMENTS LIMITED
| Not Applic
| 3.27
| 444,488
| ###
| 75.7
| 3.33
| ###
| 21.8
|
26
|
| WTN
| WINTON LAND LIMITED
| Real Estate Management & Development
| 3.76
| 271
| ###
| 75.7
| 2.54
| ###
| ###
|
27
| < 55 >
| DXC
| DEXUS CONVENIENCE RETAIL REIT
| Equity Real Estate Investment Trusts (REITs
| 3.44
| ###
| ###
| ###
| 2.87
| ###
| -38.2
|
28
| < 54 >
| GOW
| GOWING BROS LIMITED
| Financial Services
| ###
| ###
| -0.3
| ###
| 2.75
| ###
| ###
|
29
| < 52 >
| FSF
| FONTERRA SHAREHOLDERS^ FUND
| Food
| ###
| ###
| -0.6
| 51.5
| 3.63
| 0.0
| 0.0
|
30
|
| SGR
| THE STAR ENTERTAINMENT GROUP LIMITED
| Consumer Services
| ###
| 12,905,528
| ###
| ###
| 1.3128
| -0.8
| ###
|
31
|
| IFL
| INSIGNIA FINANCIAL LTD
| Financial Services
| ###
| ###
| ###
| ###
| 3.12
| ###
| -55.5
|
32
| < 51 >
| LGL
| LYNCH GROUP HOLDINGS LIMITED
| Food
| 3.24
| ###
| ###
| ###
| 2.68
| ###
| ###
|
33
| < 50 >
| VUK
| VIRGIN MONEY UK PLC
| Banks
| 3.49
| ###
| -0.9
| 49.7
| 4.185
| ###
| 10.3
|
34
| < 48 >
| EGG
| ENERO GROUP LIMITED
| Media & Entertainment
| 3.52
| 334,243
| -1.1
| ###
| 2.03
| ###
| ###
|
35
| < 45 >
| IPL
| INCITEC PIVOT LIMITED
| Materials
| ###
| ###
| -1.5
| ###
| 3.35
| ###
| 23.9
|
36
| < 43 >
| SRV
| SERVCORP LIMITED
| Real Estate Management & Development
| ###
| ###
| -1.6
| 42.6
| 4.15
| ###
| 22.8
|
37
| < 42 >
| TGR
| TASSAL GROUP LIMITED
| Food
| ###
| ###
| -1.8
| 41.0
|
|
| 0.0
|
38
| < 41 >
| ZEL
| Z ENERGY LIMITED
| Energy
| 3.28
| 1,418,060
| ###
| 40.7
|
|
| 0.0
|
39
|
| MPL
| MEDIBANK PRIVATE LIMITED
| Insurance
| 3.22
| ###
| -1.8
| ###
| 3.94
| 0.2
| ###
|
40
|
| OPH
| OPHIR HIGH CONVICTION FUND
| Not Applic
| ###
| 592,641
| -1.9
| 40.2
| 2.77
| 0.5
| 6.5
|
41
| < 39 >
| HM1
| HEARTS AND MINDS INVESTMENTS LIMITED
| Not Applic
| 3.28
| ###
| ###
| 38.4
| 2.94
| ###
| 32.8
|
42
| < 38 >
| RF1
| REGAL INVESTMENT FUND
| Not Applic
| ###
| 850,614
| ###
| ###
| 3.16
|
| 0.0
|
43
| < 27 >
| RLT
| RENERGEN LIMITED
| Energy
| 3.28
| 619,063
| -3.5
| 26.9
| 1.905
| ###
| ###
|
44
| < 26 >
| FCL
| FINEOS CORPORATION HOLDINGS PLC
| Software & Services
| 3.45
| 1,165,524
| ###
| 25.7
| 2.78
| ###
| ###
|
45
| < 24 >
| MIR
| MIRRABOOKA INVESTMENTS LIMITED
| Not Applic
| 3.84
| 462,587
| ###
| ###
| 3.42
| ###
| 76.8
|
46
| < 23 >
| HPG
| HIPAGES GROUP HOLDINGS LTD
| Media & Entertainment
| 3.45
| 926,443
| ###
| ###
| 1.3
| 0.0
| 0.0
|
47
| < 20 >
| PPE
| PEOPLEIN LIMITED
| Commercial & Professional Services
| ###
| 1,127,729
| -4.5
| ###
| 3.16
| ###
| ###
|
48
| < 19 >
| NEU
| NEUREN PHARMACEUTICALS LIMITED
| Pharmaceuticals
| 3.4
| ###
| ###
| 18.6
| 25.95
| 1.2
| ###
|
49
|
| BST
| BEST & LESS GROUP HOLDINGS LTD
| Consumer Discretionary Distribution & Retail
| 3.74
| 10,098
| ###
| 18.1
|
|
| 0.0
|
50
| < 16 >
| CHL
| CAMPLIFY HOLDINGS LIMITED
| Transportation
| 3.53
| 423,367
| ###
| ###
| 2.5
| ###
| ###
|
51
| < 7
| TRJ
| TRAJAN GROUP HOLDINGS LIMITED
| Pharmaceuticals
| 3.76
| 449,079
| ###
| ###
| 1.91
| ###
| -376.0 |
|