Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 09:15:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-01-24), Control(35)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-01-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-01-24), Control(35)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 14.3 0.0 5.6 2,020,879 2,365,710
AVG ### 55.5 20.2 24.3 ### ###
MAX 50 75.0 ### 85.7 ### 1,752,474,875
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek 40 27.5 ### 12.5 ### 2,499,094
2 0.0065 < 0.012 (0.006) Peek 44 ### 54.5 ### 459,110,744 4,017,653
3 0.012 < 0.017 (0.005) Peek 46 ### ### 10.9 272,058,387 4,079,863
4 0.017 < 0.021 (0.004) Peek ### ### 27.0 ### 251,097,251 4,691,331
5 0.021 < 0.027 (0.006) Peek 42 61.9 31.0 7.1 97,847,541 2,365,710
6 0.027 < 0.034 (0.007) Peek ### 75.0 19.4 5.6 164,680,327 4,895,469
7 0.034 < 0.041 (0.007) Peek 41 48.8 ### 19.5 ### 9,566,606
8 0.041 < 0.05 (0.009) Peek ### 48.7 ### ### 306,240,244 12,970,841
9 0.05 < 0.059 (0.009) Peek ### 73.0 ### ### ### ###
10 0.059 < 0.0675 (0.009) Peek ### 67.6 18.9 ### 146,628,971 ###
11 0.0675 < 0.079 (0.012) Peek ### ### ### 18.9 ### 5,543,210
12 0.079 < 0.087 (0.008) Peek ### 69.4 ### 13.9 ### ###
13 0.087 < 0.1 (0.013) Peek ### 74.4 ### 17.9 ### ###
14 0.1 < 0.12 (0.020) Peek 50 52.0 40.0 8.0 91,887,455 ###
15 0.12 < 0.135 (0.015) Peek ### 41.0 48.7 ### 57,827,248 7,407,722
16 0.135 < 0.15 (0.015) Peek 45 40.0 ### ### ### 16,917,303
17 0.15 < 0.1625 (0.013) Peek ### 50.0 ### ### 71,584,222 11,168,146
18 0.1625 < 0.1825 (0.020) Peek ### ### 22.2 19.4 ### 6,925,094
19 0.1825 < 0.205 (0.023) Peek 45 68.9 17.8 ### ### ###
20 0.205 < 0.2225 (0.018) Peek ### ### ### 18.9 40,617,945 8,683,339
21 0.2225 < 0.245 (0.023) Peek 42 52.4 ### 19.0 ### ###
22 0.245 < 0.275 (0.030) Peek ### 64.1 17.9 17.9 ### 8,449,779
23 0.275 < 0.315 (0.040) Peek 41 ### 19.5 ### ### 21,273,537
24 0.315 < 0.355 (0.040) Peek ### 65.8 ### 21.1 ### ###
25 0.355 < 0.3975 (0.043) Peek ### ### 25.6 28.2 31,509,546 11,659,805
26 0.3975 < 0.44 (0.043) Peek ### 67.6 ### ### 36,473,729 15,590,210
27 0.44 < 0.525 (0.085) Peek 40 ### ### 25.0 ### 21,899,851
28 0.525 < 0.6 (0.075) Peek ### 62.2 24.3 ### ### 16,279,987
29 0.6 < 0.695 (0.095) Peek ### 75.0 5.6 19.4 ### 26,448,086
30 0.695 < 0.8 (0.105) Peek ### ### 22.2 19.4 ### 71,565,940
31 0.8 < 0.885 (0.085) Peek ### ### 13.9 25.0 62,937,885 51,882,403
32 0.885 < 1.035 (0.150) Peek ### ### ### 25.0 36,163,889 33,812,768
33 1.035 < 1.14 (0.105) Peek ### ### ### ### 11,289,088 12,367,948
34 1.14 < 1.33 (0.190) Peek ### ### 24.3 18.9 ### 22,551,462
35 1.33 < 1.5 (0.170) Peek ### 57.9 ### 34.2 58,978,176 84,253,642
36 1.5 < 1.67 (0.170) Peek ### 71.1 0.0 ### 102,926,256 ###
37 1.67 < 1.905 (0.235) Peek ### ### 18.9 24.3 ### ###
38 1.905 < 2.18 (0.275) Peek ### ### ### ### 35,322,653 70,364,150
39 2.18 < 2.54 (0.360) Peek ### ### ### 30.6 ### 111,508,224
40 2.54 < 2.96 (0.420) Peek ### 47.2 5.6 47.2 50,253,173 ###
41 2.96 < 3.45 (0.490) Peek ### 55.6 ### ### 63,971,154 ###
42 3.45 < 4.13 (0.680) Peek ### 38.9 ### 50.0 141,728,258 536,558,235
43 4.13 < 5.06 (0.930) Peek ### 55.6 2.8 ### 44,959,682 ###
44 5.06 < 6.35 (1.290) Peek ### ### ### 50.0 ### ###
45 6.35 < 8.37 (2.020) Peek ### 52.8 2.8 44.4 ### ###
46 8.37 < 11.55 (3.180) Peek ### 47.2 5.6 47.2 77,298,328 ###
47 11.55 < 19.12 (7.570) Peek ### 38.9 0.0 ### 36,839,551 ###
48 19.12 < 29.39 (10.270) Peek ### 37.8 5.4 ### ### 1,162,151,499
49 29.39 < 61.72 (32.330) Peek ### 50.0 0.0 50.0 39,954,829 1,752,474,875
50 61.72 < 189.98 (128.260) Peek ### 25.0 0.0 75.0 8,919,325 793,132,104
51 189.98 < 617.241 (427.261) Peek 7 14.3 0.0 85.7 2,020,879 ###
TOTALS 3,842 55.5 20.2 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 21:15:15 thru 2024-04-30 21:15:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000