_{Currently Wed 24-May-15 08:27:27 AM AEST}

ASX Company Prices for Monday 24th January 2022

100 99 95 76 30 29 28 13 12 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AER	AEERIS LTD	Media & Entertainment	###	###	###	###	0.12	###	###
2	< 99 >	SYA	SAYONA MINING LIMITED	Materials	###	6,695,380	###	98.3	0.235	0.0	0.0
3		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	98.3	0.24	###	###
4		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.145	###	###	98.2	0.1849	###	-14.5
5		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.145	###	###	98.2	0.07	###	###
6		ODA	ORCODA LIMITED	Software & Services	###	3,002	7.1	98.1	0.345	###	###
7		ACB	A-CAP ENERGY LIMITED	Energy	0.155	115,463	###	98.0			0.0
8		R3D	R3D RESOURCES LIMITED	Media & Entertainment	0.155	1,391	###	98.0			0.0
9	< 95 >	TG1	TECHGEN METALS LTD	Materials	###	8,771	3.4	94.3	0.13	###	-5.0
10	< 76 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.145	11,448	###	75.7	0.0406	###	-7.3
11		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	22,368	###	75.7	6.6	-547.5	###
12		LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.145	549,469	###	75.7			0.0
13		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	0.145	42,439	###	75.7	0.04	0.0	0.0
14		KNB	KOONENBERRY GOLD LIMITED	Materials	0.145	4,350	###	75.7	0.085	###	-14.5
15		OZM	OZAURUM RESOURCES LIMITED	Materials	###	59,750	###	75.7	0.215	###	-7.0
16		HIQ	HITIQ LIMITED	Health Care Equipment & Services	###	31,990	###	75.7	0.03	###	-7.0
17		MQR	MARQUEE RESOURCES LIMITED	Materials	###	847,566	###	75.7	0.071	0.0	0.0
18		MTM	MTM CRITICAL METALS LIMITED	Materials	0.155	###	###	75.7	0.22	###	-7.8
19		PRL	PROVINCE RESOURCES LTD	Materials	0.145	###	###	75.7	0.043	###	-14.5
20		DMM	DMC MINING LIMITED	Materials	###	38,695	###	75.7	0.085	###	-3.0
21		ROC	ROCKETBOOTS LIMITED	Software & Services	0.155	###	###	75.7	0.16	###	-3.9
22		EIQ	ECHOIQ LIMITED	Software & Services	0.145	###	###	75.7	0.225	###	-14.5
23		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	75.7	0.28	###	###
24		BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	29,809	###	75.7	1.2	0.7	0.2
25		AW1	AMERICAN WEST METALS LIMITED	Materials	###	###	###	75.7	0.375	###	-2.8
26		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.155	###	###	75.7			0.0
27		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	323	###	75.7	0.05	###	###
28		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	12,420	###	75.7			0.0
29		AL3	AML3D LIMITED	Capital Goods	###	26,099	###	75.7	0.115	###	###
30		WC1	WEST COBAR METALS LIMITED	Materials	###	###	###	75.7	0.145	###	###
31		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.145	145	###	75.7			0.0
32		NKL	NICKELX LIMITED	Materials	0.145	104,070	###	75.7	0.105	###	###
33	< 30 >	TGM	THETA GOLD MINES LIMITED	Materials	0.155	2,914	-3.1	###	0.19	###	-7.8
34		VRX	VRX SILICA LIMITED	Materials	0.155	49,129	-3.1	###	0.18	###	-15.5
35		AIS	AERIS RESOURCES LIMITED	Materials	###	###	-3.2	###	0.5196	###	###
36	< 29 >	OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	0.145	15,795	###	###	0.0246	###	-3.6
37		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.145	14,798	###	###	0.12	###	###
38	< 28 >	AKN	AUKING MINING LIMITED	Materials	###	23,342	-3.4	###	0.072	###	###
39		DBO	DIABLO RESOURCES LIMITED	Materials	###	9,379	-3.4	###	0.058	###	###
40		AMM	ARMADA METALS LIMITED	Materials	###	27,701	-3.4	###	0.07	###	-3.5
41	< 13 >	KSN	KINGSTON RESOURCES LIMITED	Materials	0.155	111,720	###	###	0.12	###	7.8
42		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.155	###	###	###	0.091	###	-15.5
43		G6M	GROUP 6 METALS LIMITED	Materials	0.155	###	###	###	0.17	###	-7.8
44		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.155	142,913	###	###	0.088	0.0	0.0
45		CKA	COKAL LIMITED	Materials	0.155	92,088	###	###	0.155	###	-15.5
46		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.155	66,996	###	###	0.11	###	-7.8
47		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	20,925	-6.3	###	0.57	###	###
48		DC2	DC TWO LIMITED	Software & Services	###	106,751	-6.3	###			0.0
49		MRC	MINERAL COMMODITIES LTD	Materials	###	###	-6.3	###	0.0537	###	-7.5
50	< 12 >	TRN	TORRENS MINING LIMITED	Materials	0.145	###	-6.5	11.5			0.0
51	< 11 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	###	0.13	###	###
52		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	6,196	###	###	0.044	###	-2.8
53	< 5	TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	0.145	12,887	-9.4	###	0.021	###	###
54		SHP	SOUTH HARZ POTASH LTD	Materials	0.145	###	-9.4	###	0.043	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 08:27:27 thru 2024-05-15 08:27:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000