_{Currently Wed 24-May-15 09:29:33 AM AEST}

ASX Company Prices for Monday 24th January 2022

98 96 95 94 93 89 88 87 86 85 83 82 81 80 78 76 54 51 50 49 46 45 44 42 37 36 32 30 26 24 21 17 10 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	8VI	8VI HOLDINGS LIMITED	Consumer Services	2.86	###	5.9	###	0.735	-0.2	###
2	< 96 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	4,360,774	###	95.9	1.855	###	33.6
3	< 95 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	50,376	3.5	###	3.07	###	###
4		CL1	CLASS LIMITED	Software & Services	###	416,796	###	94.4			0.0
5	< 94 >	BLY	BOART LONGYEAR GROUP LTD	Materials	2.88	11,340	3.2	###			0.0
6		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	93.6	2.1	###	145.5
7	< 93 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.88	###	2.9	###	2.77	0.3	10.3
8	< 89 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	1,314,360	###	###	2.22	0.2	13.5
9	< 88 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.76	24,934,444	1.8	87.1	2.465	###	-18.4
10		YAL	YANCOAL AUSTRALIA LIMITED	Energy	2.79	312,821	1.8	###	6.33	###	###
11	< 87 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.8	###	###	86.9	3.05	0.2	###
12		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	3,476,019	###	86.8			0.0
13		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###	3.42	###	###
14		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.47	8,775,526	1.6	86.5	2.59	0.3	9.9
15	< 86 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	1.6	85.9	2.215	###	###
16	< 85 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	20,088,985	1.4	###	3.58	###	29.5
17	< 83 >	IMD	IMDEX LIMITED	Materials	###	###	###	82.6	2.44	###	###
18	< 82 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	2.47	###	###	81.0	1.8125	###	17.6
19	< 81 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	66,268	0.8	80.6	2.61	###	32.5
20		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	4,744,908	0.8	80.5	2.79	###	-38.1
21		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.82	5,442,455	###	###			0.0
22	< 80 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	3	###	0.7	79.9	3.01	###	150.0
23	< 78 >	ABC	ADBRI LIMITED	Materials	2.85	###	0.4	###	3.16	###	20.4
24	< 76 >	KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	2.58	3,140	###	75.7	0.68	###	-23.5
25		RCT	REEF CASINO TRUST	Consumer Services	###	###	###	75.7	3.72	0.2	13.7
26		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.72	1,637,978	###	75.7	2.21	###	272.0
27	< 54 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.81	189,483	-0.4	###			0.0
28	< 51 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	3	2,733,641	###	50.7	4.9	###	###
29		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	###	1,188,313	-0.8	###	2.25	###	32.9
30		ADT	ADRIATIC METALS PLC	Materials	2.58	###	###	###	4.66	###	-16.1
31	< 50 >	AST	AUSNET SERVICES LIMITED	Utilities	2.49	46,069,988	###	49.9			0.0
32	< 49 >	EML	EML PAYMENTS LIMITED	Financial Services	2.87	4,606,249	###	48.2	1.28	-0.5	-6.4
33	< 46 >	RHI	RED HILL MINERALS LIMITED	Materials	3	35,922	###	###	6.81	###	###
34	< 45 >	DGO	DGO GOLD LIMITED	Materials	2.78	###	###	44.7			0.0
35		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.7	1,926,135	###	###	3.7	0.8	###
36	< 44 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	1.9	###	###
37	< 42 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	41.5	2.09	###	5.8
38	< 37 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	777,703	###	36.8	2.1443	-0.3	###
39		DVP	DEVELOP GLOBAL LIMITED	Materials	###	800,396	-2.3	###	3.7306	###	-33.8
40	< 36 >	GWA	GWA GROUP LIMITED	Capital Goods	2.54	###	###	###	2.87	###	###
41	< 32 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	3	1,655,123	###	31.3	1.87	###	-42.9
42	< 30 >	29M	29METALS LIMITED	Materials	2.83	2,640,879	-3.1	###			0.0
43	< 26 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	1,385,957	###	25.5	6.27	-0.4	-6.2
44		WHC	WHITEHAVEN COAL LIMITED	Energy	###	38,621,510	###	25.5	8.43	###	###
45	< 24 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.7	1,635,339	###	###	1.625	###	27.0
46	< 21 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	2.41	3,739,386	###	###			0.0
47	< 17 >	JRL	JINDALEE RESOURCES LIMITED	Materials	###	173,859	-5.1	16.9			0.0
48	< 10 >	DGL	DGL GROUP LIMITED	Materials	2.71	###	-6.9	9.7	1.4	###	54.2
49		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.79	###	###	9.3	3.09	###	19.9
50	< 7 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	3	867,400	-8.3	6.3	1.46	###	###
51	< 1	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	30,062,627	###	0.6	2.66	0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 09:29:33 thru 2024-05-15 09:29:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000