Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-10 01:57:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-04-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-04-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-04-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 13.8 6,348,582 1,267,556
AVG 102 ### 27.2 26.5 40,724,873 ###
MAX ### ### 39.0 ### ### 545,800,080
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.016 < 0.071 (0.055) Peek 51 ### ### 19.6 51,656,025 ###
2 0.071 < 0.115 (0.044) Peek 58 53.4 ### 13.8 13,503,574 1,267,556
3 0.115 < 0.155 (0.040) Peek 59 45.8 39.0 15.3 ### 3,366,432
4 0.155 < 0.22 (0.065) Peek 52 40.4 ### ### 14,202,889 2,551,495
5 0.22 < 0.295 (0.075) Peek ### 45.9 ### 23.0 ### ###
6 0.295 < 0.43 (0.135) Peek 55 52.7 20.0 27.3 ### 5,018,317
7 0.43 < 0.59 (0.160) Peek 52 ### ### ### ### ###
8 0.59 < 0.78 (0.190) Peek 52 40.4 ### ### 6,348,582 ###
9 0.78 < 1.03 (0.250) Peek 52 ### ### 34.6 20,998,170 19,236,413
10 1.03 < 1.32 (0.290) Peek 53 ### ### 30.2 15,361,253 ###
11 1.32 < 1.83 (0.510) Peek 51 ### ### 35.3 16,318,783 26,306,492
12 1.83 < 2.45 (0.620) Peek 51 ### 25.5 21.6 ### ###
13 2.45 < 3.31 (0.860) Peek 51 ### 11.8 29.4 17,027,078 50,592,347
14 3.31 < 5.88 (2.570) Peek 51 ### ### ### ### 114,558,956
15 5.88 < 20.55 (14.670) Peek 51 45.1 19.6 35.3 ### 545,800,080
16 20.55 < 119.101 (98.551) Peek ### ### 0.0 ### ### 323,128,064
TOTALS 1,624 ### 27.2 26.5 ### 2,301,027,786

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 01:57:19 thru 2025-05-10 01:57:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000