_{Currently Sat 25-Sep-27 05:27:36 PM AEST}

ASX Company Prices for Wednesday 26th April 2000

99 96 95 94 93 91 90 88 86 83 82 79 76 74 44 40 39 37 35 34 32 30 29 28 27 26 24 15 10 7 6 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CPI	CPI GROUP LIMITED	Capital Goods	1.8	###	###	###	0.465	2.2	0.8
2	< 96 >	VNA	VOICENET (AUST)		1.74	2,182,355	###	95.6			0.0
3	< 95 >	NMW	NORMANS WINES		###	###	###	94.8			0.0
4		AAU	ANTILLES GOLD LIMITED	Materials	1.7	###	6.3	94.5			0.0
5	< 94 >	STS	SRG LIMITED	Capital Goods	###	20,098	###	93.3	0.71	###	56.0
6	< 93 >	LOK	LOOKSMART LIMITED	Software & Services	1.7	6,457,120	###	###			0.0
7	< 91 >	PML	PARMELIA RESOURCES LIMITED	Materials	1.52	37,250	###	###	0.1	###	-152.0
8		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.58	###	3.9	###			0.0
9	< 90 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.45	10,450	3.6	###			0.0
10	< 88 >	PLL	PIEDMONT LITHIUM INC	Materials	1.59	9,185	2.6	87.5			0.0
11	< 86 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	534,436	2.3	###	4.48	###	4.4
12	< 83 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
13	< 82 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	1.55	242,317	###	###	0.018	0.0	-620.0
14		SPS	SPRINT ENERGY LIMITED	Energy	###	###	1.5	81.4	0.02		0.0
15		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	76,948	###	81.1			0.0
16	< 79 >	PHY	PACIFIC HYDRO LIMITED	Utilities	1.54	66,475	###	78.8	0	0.3	5.5
17		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	94,738	1.2	###			0.0
18	< 76 >	PLX	PYROLYX AG	Materials	1.45	102,056	###	###	1.01		0.0
19	< 74 >	OMP	OAMPS LIMITED	Insurance	###	18,620	###	73.5			0.0
20		BOA	BOADICEA RESOURCES LIMITED	Materials	###	195,049	###	73.5			0.0
21		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	283	###	73.5			0.0
22		TAN	TANDOU LIMITED	Food	###	5,440	###	73.5	0.67	###	###
23		DRD	DRDGOLD LIMITED	Materials	1.75	###	###	73.5			0.0
24		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	73.5			0.0
25		FFL	FOUNDERS FIRST LIMITED	Food	1.55	348,721	###	73.5			0.0
26		WAK	WA KAOLIN LIMITED	Materials	1.56	5,647	###	73.5			0.0
27	< 44 >	KOV	KORVEST LTD	Capital Goods	1.55	7,775	-0.6	###			0.0
28		SBE	SABRE GROUP LIMITED		1.55	5,287	-0.6	###			0.0
29		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.49	121,286	###	###			0.0
30	< 40 >	PMP	PMP LIMITED	Commercial & Professional Services	1.8	###	-1.2	40.0		-0.1	###
31	< 39 >	OSH	OIL SEARCH LIMITED	Energy	1.5	1,665,426	-1.4	38.4			0.0
32	< 37 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	1.8	14,850	###	###			0.0
33	< 35 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	1.53	520,341	-1.9	34.2			0.0
34	< 34 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.4	23,348	###	33.3			0.0
35	< 32 >	IPH	IPH LIMITED	Commercial & Professional Services	1.72	###	-2.3	###			0.0
36	< 30 >	ART	AIRTASKER LIMITED	Media & Entertainment	1.4	1,314,818	-2.8	###			0.0
37	< 29 >	NVS	NOVUS PETROLEUM		###	614,497	-2.9	###			0.0
38		PCO	PRACOM LIMITED	Telecommunication Services	###	###	###	28.1			0.0
39	< 28 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
40	< 27 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	-3.1	26.8			0.0
41		SSX	SMORGON STEEL GROUP LIMITED	Materials	1.52	415,069	-3.2	###			0.0
42	< 26 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	1.45	###	###	###			0.0
43	< 24 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	1,881,441	###	23.8			0.0
44		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	-3.5	###	2		0.0
45	< 15 >	CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	1.8	###	###	###	0.07	###	-45.0
46		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	1.41	73,320	###	14.3			0.0
47	< 10 >	PRG	PRL GLOBAL LTD	Materials	###	218,579	###	###			0.0
48	< 7 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	###	-8.4	6.4	600000	###	-40.8
49	< 6 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	1.8	###	###	###			0.0
50	< 0	BMC	BMCMEDIA LIMITED		1.44	3,353,699	###	###			0.0
51		FTL	FIRETAIL RESOURCES LIMITED	Materials	1.55	1,904,918					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 17:27:36 thru 2025-09-27 17:27:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000