_{Currently Sun 25-May-11 09:14:14 AM AEST}

ASX Company Prices for Wednesday 26th April 2000

99 94 93 92 88 85 80 78 75 74 46 45 44 43 42 41 40 38 35 34 33 32 31 30 25 23 21 16 13 9 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	VEN	VINTAGE ENERGY LTD	Energy	###	560,854	###	###			0.0
2	< 94 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	###			0.0
3	< 93 >	TMS	TENNANT MINERALS LIMITED	Materials	1.83	###	4.6	###			0.0
4	< 92 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	119,264	4.4	91.7			0.0
5	< 88 >	ANL	AMANI GOLD LIMITED	Materials	2.2	307,194	###	###			0.0
6		RGS	REGENEUS LTD	Pharmaceuticals	###	77,199	###	###			0.0
7	< 85 >	CAA	CAPRAL LIMITED	Materials	###	605,472	2.0	###			0.0
8	< 80 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	2.26	775,669	1.3	79.3		###	###
9	< 78 >	CFT	COLONIAL FIRST STATE		###	###	###	###			0.0
10	< 75 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	74.8			0.0
11	< 74 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.85	13,875	###	73.5			0.0
12		ADP	AMP DIVERSIFIED		###	999,052	###	73.5			0.0
13		FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	###	22,727	###	73.5	2.72	0.3	7.5
14		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	###	###	73.5		0.3	5.9
15		HAM	HAMILTON ISLAND		2.4	4,219	###	73.5			0.0
16		PHA	PUBLIC HOLDINGS (AUSTRALIA) LIMITED	Diversified Financials	2	###	###	73.5		###	###
17		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	28,232	###	73.5			0.0
18		HPL	HARTLEYS LIMITED.		###	105,651	###	73.5			0.0
19		DTL	DATA#3 LIMITED	Software & Services	2.2	5,346	###	73.5			0.0
20		ASB	AUSTAL LIMITED	Capital Goods	###	###	###	73.5			0.0
21		AWH			2	###	###	73.5			0.0
22		CEN	CONTACT ENERGY LIMITED	Utilities	###	30,750	###	73.5			0.0
23		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	1.85	5,180	###	73.5			0.0
24	< 46 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	2.4	###	###	45.5	0.21	###	-2.2
25		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	94,830	###	###			0.0
26	< 45 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	###	###	6.46	###	###
27	< 44 >	ARL	ARDEA RESOURCES LIMITED	Materials	2.24	307,145	###	###			0.0
28	< 43 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	2.28	###	-0.8	###	0	0.2	13.3
29		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.24	95,099	-0.9	42.3	0	###	0.1
30	< 42 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	111,831	###	###		###	-99.5
31	< 41 >	BLD	BORAL LIMITED	Materials	2	###	###	41.0			0.0
32	< 40 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	6,655	-1.3	39.4			0.0
33	< 38 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	8,966	###	###			0.0
34	< 35 >	PBV	PIPERS BROOK		###	45,540	###	34.4			0.0
35	< 34 >	COA	COATES HIRE LIMITED	Capital Goods	###	###	###	33.4			0.0
36		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.84	###	-2.1	###			0.0
37	< 33 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	2.25	31,850	-2.2	32.4			0.0
38		ANE	AUSPINE LIMITED	Materials	2.25	27,869	-2.2	32.4			0.0
39	< 32 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	###	-2.2	31.8	2.8	###	###
40		GNS	GUNNS LIMITED	Materials	###	48,875	-2.3	31.3	0.11	-0.4	-4.8
41	< 31 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	-2.4	###			0.0
42		TSR	TECHSTAR LIMITED	Diversified Financials	2	20,027	###	###			0.0
43	< 30 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.87	10,597	###	###			0.0
44	< 25 >	HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	173,815	-3.5	24.2			0.0
45	< 23 >	PWT	POWERTEL LIMITED	Telecommunication Services	###	1,650,936	###	22.5			0.0
46		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	1.83	###	-3.7	###		###	###
47	< 21 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	2.4	134,946	###	20.7			0.0
48	< 16 >	BDA	BOD AUSTRALIA LIMITED	Retailing	1.85	56,836	-5.1	###			0.0
49	< 13 >	TIM	TIMBERCORP LIMITED	Materials	2.25	320,620	###	12.1	0.04	###	32.1
50	< 9 >	VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
51	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	1.85	23,063					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 09:14:14 thru 2025-05-11 09:14:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000