Currently Mon 25-Sep-29 02:24:00 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 26th April 2000
100 97 96 95 92 91 90 87 86 85 83 79 78 74 43 42 34 30 29 25 22 16 15 14 12 8 7 null
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | PAY | PAYCE CONSOLIDATED LIMITED | Real Estate | 0.83 | ### | 18.6 | 99.4 | 0.0 | ||
| 2 | < 97 > | GRA | GOLD TIGER RESOURCES (AUSTRALIA) LIMITED | Class Pend | 0.87 | 183,642 | 8.8 | ### | 0.72 | 0.0 | |
| 3 | < 96 > | GTN | GTN LIMITED | Media & Entertainment | 0.8 | 18,350 | ### | ### | 0.0 | ||
| 4 | < 95 > | SGV | SIMON GILBERT WINES LIMITED | Food Beverage & Tobacco | ### | 15,050 | 5.9 | 94.1 | 0.0 | ||
| 5 | < 92 > | BWI | BESTON WINE INDUSTRY | ### | ### | 4.5 | ### | 0.0 | |||
| 6 | < 91 > | ASH | ASHLEY SERVICES GROUP LIMITED | Commercial & Professional Services | 0.8 | 338,078 | ### | ### | 0.0 | ||
| 7 | < 90 > | TIF | TECHNOLOGY INVESTMENT FUND | Diversified Financials | 1 | 36,605 | 3.5 | ### | 0 | ### | -625.0 |
| 8 | < 87 > | MCA | MURRAY COD AUSTRALIA LIMITED | Food | 0.87 | 12,975 | 2.4 | 86.2 | 0.0 | ||
| 9 | TGO | GROWTHOPS LTD | Software & Services | ### | 309,377 | 2.3 | 86.1 | 0.0 | |||
| 10 | TNY | TINYBEANS GROUP LTD | Media & Entertainment | ### | 16,020 | 2.3 | 86.1 | 0.0 | |||
| 11 | < 86 > | VHL | VIRAX HOLDINGS LIMITED | Pharmaceuticals & Biotechnology | ### | 69,598 | ### | ### | 0.01 | 0.0 | 0.0 |
| 12 | < 85 > | TSS | TASSAL LIMITED | Food Beverage & Tobacco | ### | 12,285 | ### | 84.6 | 0.0 | ||
| 13 | ASC | ADULTSHOP.COM LIMITED | Retailing | ### | ### | ### | 84.6 | 0.04 | 0.0 | ||
| 14 | AIP | AMP INDUSTRIAL TRUST | ### | 233,005 | ### | 84.6 | 0.0 | ||||
| 15 | < 83 > | BDL | BRANDRILL LIMITED | Capital Goods | 0.844 | 142,948 | 1.7 | ### | 0.125 | ### | ### |
| 16 | < 79 > | OHL | OMNITECH HOLDINGS LIMITED | Technology Hardware & Equipment | 0.81 | ### | 1.3 | 78.5 | 0 | ### | -81.0 |
| 17 | NIX | NAUTRONIX LIMITED | 0.88 | 22,880 | 1.1 | 78.1 | 0.0 | ||||
| 18 | < 78 > | CPA | COMMONWEALTH PROPERTY OFFICE FUND | Real Estate | ### | ### | 1.1 | ### | 1.26 | ### | 9.4 |
| 19 | < 74 > | MLE | MACQUARIE LEISURE TRUST GROUP | Real Estate | 0.79 | 43,805 | ### | 73.5 | 2.04 | ### | 8.5 |
| 20 | MNS | MAGNIS ENERGY TECHNOLOGIES LTD | Materials | 1 | ### | ### | 73.5 | 0.0 | |||
| 21 | RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment & Services | 0.79 | ### | ### | 73.5 | 0.0 | |||
| 22 | MRD | MOUNT RIDLEY MINES LIMITED | Materials | 0.8 | 72,559 | ### | 73.5 | 0.0 | |||
| 23 | PRL | PROVINCE RESOURCES LTD | Materials | 0.79 | 1,580 | ### | 73.5 | 0.0 | |||
| 24 | SPC | SPC ARDMONA LIMITED | Food Beverage & Tobacco | 0.85 | 91,687 | ### | 73.5 | 0.0 | |||
| 25 | TVN | TIVAN LIMITED | Materials | ### | 783,972 | ### | 73.5 | 0.0 | |||
| 26 | MAX | MILLINIUM^S ALTERNATIVES FUND | Not Applic | ### | 48,491 | ### | 73.5 | 5 | 0.0 | ||
| 27 | WAM | WAM CAPITAL LIMITED | Not Applic | ### | 3,046 | ### | 73.5 | 0.0 | |||
| 28 | ITL | INTEGRATED MEDIA TECHNOLOGY LIMITED | Media | 0.85 | 10,625 | ### | 73.5 | ### | 1.3 | ||
| 29 | CFS | CHIEFTAIN SECURITIES LIMITED | Diversified Financials | 0.82 | ### | ### | 73.5 | 0.0 | |||
| 30 | BYI | BEYOND INTERNATIONAL LIMITED | Media & Entertainment | ### | ### | ### | 73.5 | 0.0 | |||
| 31 | FPF | FLEXI PROPERTY FUND | Real Estate | 0.81 | ### | ### | 73.5 | 0.0 | |||
| 32 | CDK | CDK TECTONICS | ### | 1,980 | ### | 73.5 | 0.0 | ||||
| 33 | ERS | ENVIRONMENTAL RECOVR | 0.82 | 820 | ### | 73.5 | 0.0 | ||||
| 34 | HWT | HARVEY WORLD TRAVEL GROUP LIMITED | Consumer Services | 0.83 | 12,633 | ### | 73.5 | 0.0 | |||
| 35 | CIE | CONTANGO INCOME GENERATOR LIMITED | Not Applic | 0.84 | 1,599 | ### | 73.5 | 0.0 | |||
| 36 | CGP | CONSEGNA GROUP LIMITED | Pharmaceuticals | 0.84 | ### | ### | 73.5 | 0.07 | 0.0 | ||
| 37 | < 43 > | VCM | VECOMMERCE LIMITED | Software & Services | ### | 349,076 | -0.9 | ### | 0.0 | ||
| 38 | < 42 > | GLD | 1 | 28,575 | ### | 41.8 | 0.0 | ||||
| 39 | BWP | BWP TRUST | Equity Real Estate Investment Trusts (REITs | ### | 27,281 | -1.0 | 41.3 | 0.0 | |||
| 40 | < 34 > | CDO | CADENCE OPPORTUNITIES FUND LIMITED | Not Applic | 1 | ### | ### | 33.6 | 0.0 | ||
| 41 | < 30 > | HWI | HOUSEWARES INTERNATIONAL LIMITED | Retailing | 0.78 | 27,650 | ### | 29.9 | 0.0 | ||
| 42 | < 29 > | CDX | CARDIEX LIMITED | Health Care Equipment & Services | ### | 3,830 | -2.9 | ### | 0.0 | ||
| 43 | < 25 > | NDY | NORMANDY MINING | 0.85 | ### | ### | 24.8 | 0.0 | |||
| 44 | < 22 > | ITE | I.T.& E LIMITED | Software & Services | 0.83 | ### | ### | ### | 0 | 0.0 | ### |
| 45 | < 16 > | NLB | NULLARBOR HOLDINGS LIMITED | Materials | ### | 8,775 | ### | 15.9 | 0 | -0.8 | ### |
| 46 | < 15 > | MIM | M.I.M. HOLDINGS LTD | ### | 5,493,264 | ### | 14.9 | 0.0 | |||
| 47 | < 14 > | CAI | CALIDUS RESOURCES LIMITED | Materials | 0.85 | 28,438 | -5.6 | 13.5 | 0.0 | ||
| 48 | < 12 > | PAS | PASMINCO LIMITED | Materials | ### | ### | -6.5 | ### | 0.0 | ||
| 49 | < 8 > | CSB | COMET SATELLITE | 0.83 | ### | -7.8 | 7.5 | 0.0 | |||
| 50 | < 7 > | DNI | DIGITAL NOW INC | ### | 360,442 | ### | 7.0 | 0.0 | |||
| 51 | < null | HFY | HUBIFY LIMITED | Telecommunication Services | ### | 47,881 | 0.0 | ||||
| 52 | HGV | HYGROVEST LIMITED | Not Applic | 0.8 | ### | 0.0 |
TOC Bottom of Page