_{Currently Mon 25-May-12 05:53:46 PM AEST}

ASX Company Prices for Wednesday 26th April 2000

99 97 94 93 92 83 82 81 80 74 46 39 37 33 28 27 22 19 18 16 14 11 10 9 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NRL	NORTHAM RESOURCES LIMITED	Materials	0.77	84,532	###	98.3			0.0
2	< 97 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	29,535	###	###			0.0
3	< 94 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.76	56,944	5.6	###	0	0.0	###
4	< 93 >	TAP	TAP OIL LIMITED	Energy	###	###	###	92.7			0.0
5	< 92 >	HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.74	92,075	4.2	###			0.0
6	< 83 >	CLO	CLOUGH LIMITED	Capital Goods	###	###	###	###	1.47	###	###
7	< 82 >	GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	3,328	###	81.9	0	0.0	0.0
8		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	59,319	###	###			0.0
9		USC	UTILITY SERVICES		###	107,750	###	81.1			0.0
10		BIR	BIR FINANCIAL LIMITED	Financial Services	###	###	###	81.1			0.0
11	< 81 >	PMM	PORTMAN LIMITED	Materials	###	###	1.5	80.6	21.5	###	###
12		MME	MONEYME LIMITED	Financial Services	0.7	###	1.4	80.4			0.0
13	< 80 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.73	331,318	1.4	80.0			0.0
14		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.74	###	1.4	###			0.0
15		NAU	NAUTILUS AUSTRALIA		0.76	3,926	###	###			0.0
16	< 74 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.7	###	###	73.5			0.0
17		SFL	SPRING FG LIMITED	Diversified Financials	###	10,880	###	73.5		###	-91.4
18		MCS	MCALEESE LIMITED	Transportation	###	5,550	###	73.5			0.0
19		AJR	ARUNTA RESOURCES LIMITED	Materials	0.76	78,925	###	73.5			0.0
20		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	73.5			0.0
21		ZEL	Z ENERGY LIMITED	Energy	###	8,770	###	73.5			0.0
22		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	0.74	3,922	###	73.5	2.35	###	6.7
23		GRD	GRD LIMITED	Capital Goods	0.75	2,250	###	73.5	0.545	###	-2.5
24		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	73.5			0.0
25		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	54,386	###	73.5	0.54	###	-16.3
26		COM	COMOPS LIMITED	Software & Services	###	###	###	73.5		###	###
27		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	0.59	3,540	###	73.5	6.24	13.5	###
28		BTE	BOTALA ENERGY LTD	Energy	###	###	###	73.5			0.0
29		WPO	WINEPROS LIMITED	Media	0.7	26,819	###	73.5			0.0
30		APY	AZONTO PETROLEUM LTD	Energy	0.72	43,344	###	73.5	0.01	0.0	0.0
31		REB	REBEL SPORT LIMITED	Retailing	0.77	###	###	73.5			0.0
32	< 46 >	MPH	MEDILAND PHARM LIMITED	Retailing	###	21,514	-0.3	###			0.0
33	< 39 >	SGS	STARGAMES LIMITED	Consumer Services	0.75	67,535	###	39.0			0.0
34		VWD	VILLA WORLD LIMITED	Real Estate	0.75	27,180	###	39.0			0.0
35		ENV	ENOVA MINING LIMITED	Materials	0.74	###	###	###			0.0
36		MUR	MURCHISON UNITED NL	Materials	###	###	-1.3	38.5			0.0
37		LSG	LION SELECTION GROUP LIMITED	Materials	0.7	###	###	###			0.0
38	< 37 >	BUG	BUDERIM GROUP LIMITED	Food	###	28,090	###	###			0.0
39		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	34,213	###	36.5			0.0
40	< 33 >	PRX	PRODIGY GOLD NL	Materials	###	###	###	###			0.0
41	< 28 >	BCD	BCD RESOURCES NL	Materials	###	###	-3.0	27.8			0.0
42	< 27 >	SWD	SEA WORLD PROPERTY		###	22,717	-3.2	26.7			0.0
43	< 22 >	PHO	PHOSCO LTD	Materials	###	196,929	###	21.5			0.0
44	< 19 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	484,505	-4.5	18.6	0.02	###	###
45	< 18 >	HRD	HARVESTROAD LIMITED	Software & Services	0.76	###	-4.6	17.7			0.0
46	< 16 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.76	###	###	15.9			0.0
47		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	0.74	40,280	-5.1	###	0	###	###
48	< 14 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-5.6	###			0.0
49	< 11 >	BYO	BEYOND ONLINE		0.7	###	###	10.6			0.0
50	< 10 >	OTS	ONLINE TRADING		0.675	177,273	-7.2	###			0.0
51	< 9 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	23,580	-7.4	###			0.0
52	< 3	EMI	EMIRATES NBD PJSC	Not Applic	0.75	###	###	3.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 17:53:46 thru 2025-05-12 17:53:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000