_{Currently Sun 25-May-11 07:07:28 AM AEST}

ASX Company Prices for Wednesday 26th April 2000

91 88 86 85 84 83 81 80 79 77 76 75 74 47 46 45 44 41 40 38 37 33 24 23 21 19 16 13 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	5.88	27,564,912	4.1	90.8			0.0
2		ASX	ASX LIMITED	Financial Services	12.7	###	###	###			0.0
3	< 88 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	9.75	146,983	###	87.7	1.04	###	-75.0
4	< 86 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	8.983	###	###	85.2	0.23	-0.4	-20.4
5	< 85 >	VSL	VULCAN STEEL LIMITED	Materials	9.8	73,282	2.1	84.7			0.0
6	< 84 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	6,011,760	1.8	###			0.0
7	< 83 >	BHP	BHP GROUP LIMITED	Materials	18.53	###	###	###			0.0
8	< 81 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	9,527,585	###	80.3			0.0
9	< 80 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	###	79.5			0.0
10	< 79 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	10,582,635	1.2	###			0.0
11	< 77 >	SGB	ST GEORGE BANK LIMITED	Banks	###	2,399,121	###	###	34.22	2.0	5.5
12	< 76 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	8.75	###	###	###			0.0
13		WBC	WESTPAC BANKING CORPORATION	Banks	###	34,868,265	0.7	###			0.0
14		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
15		TOL	TOLL HOLDINGS LIMITED	Transportation	###	341,067	###	75.3	8.98	###	23.2
16		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	92,925,025	###	###			0.0
17	< 75 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	74.7			0.0
18	< 74 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	9.46	20,681,561	###	73.7			0.0
19		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	6	###	###	73.5			0.0
20		MLT	MILTON CORPORATION LIMITED	Not Applic	###	15,176	###	73.5			0.0
21		MBC	MALABAR COAL LIMITED	Energy	13.85	###	###	73.5	0.22	###	-1,385.0
22		CBS	CABRAL RESOURCES LIMITED	Materials	###	54,329	###	73.5		###	-220.0
23		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	7.8	###	###	73.5			0.0
24		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	18.5	###	###	73.5			0.0
25		DKS	DANKS HOLDINGS LIMITED	Retailing	###	###	###	73.5	14	1.1	7.7
26		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	18,082	###	73.5			0.0
27		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	11.75	1,763	###	73.5	5.75		0.0
28	< 47 >	REH	REECE LIMITED	Capital Goods	17.5	185,553	-0.1	46.6			0.0
29	< 46 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	2,419,847	###	###			0.0
30	< 45 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	1,899,820	###	44.6			0.0
31		MYO	MYOB GROUP LIMITED	Software & Services	###	1,047,245	###	###		###	135.3
32		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	9.4	1,005,735	-0.5	###	0.58	6.8	1.4
33	< 44 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	514,736	-0.7	###	10.34	0.4	17.7
34	< 41 >	SMI	SANTANA MINERALS LIMITED	Materials	8.8	###	-1.1	40.7			0.0
35		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	7.22	###	-1.1	###	2.68	0.0	0.0
36		CML	CHASE MINING CORPORATION LIMITED	Materials	###	16,459,196	###	40.5			0.0
37		WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	###	###	###	40.2			0.0
38	< 40 >	AMP	AMP LIMITED	Financial Services	###	24,033,227	###	###			0.0
39	< 38 >	ORI	ORICA LIMITED	Materials	###	8,928,767	###	37.5			0.0
40	< 37 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	###	-1.7	###			0.0
41		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	9,972,024	-1.7	###			0.0
42	< 33 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	11.743	851,188	-2.1	###			0.0
43	< 24 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	###	###	###		0.1	###
44		QBE	QBE INSURANCE GROUP LIMITED	Insurance	6.85	###	-3.5	###			0.0
45	< 23 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	18.8	39,533,894	###	###			0.0
46	< 21 >	ERG	ENECO REFRESH LTD	Food	8.45	2,548,748	-4.0	###			0.0
47	< 19 >	SEV	SEVEN NETWORK LIMITED	Media	6.2	698,818	###	18.7	7.41	2.5	2.5
48	< 16 >	ENE	ENEVIS LIMITED	Capital Goods	###	1,632,557	###	15.4			0.0
49	< 13 >	CTL	CLEANTECH LITHIUM PLC	Materials	###	###	-5.9	12.6			0.0
50		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	84,016	-5.9	12.5			0.0
51	< null	BAY	BAYROCK RESOURCES LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 07:07:28 thru 2025-05-11 07:07:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000