_{Currently Sun 25-Sep-28 08:50:30 PM AEST}

ASX Company Prices for Wednesday 26th April 2000

100 98 92 90 76 74 28 26 25 23 22 21 20 12 10 9 8 6 5 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	9,048	###	99.6	0.03	0.0	0.0
2	< 98 >	TTR	TECTONIC RESOURCES NL	Materials	###	258,413	###	###	8.32	###	-2.5
3		PCL	PANCONTINENTAL ENERGY NL	Energy	###	24,725	###	###			0.0
4		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	###			0.0
5		PSA	PETSEC ENERGY LIMITED	Energy	###	14,056	###	###			0.0
6	< 92 >	ATE	ATHERTON RESOURCES LTD	Materials	###	28,229	4.5	###	0	###	-11.5
7	< 90 >	VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	###	9,042	3.4	###			0.0
8		ECO	ECHOICE LIMITED	Banks	###	###	3.4	###	0.01	###	-5.0
9	< 76 >	OXR	OXIANA LIMITED	Materials	0.145	25,487	###	###			0.0
10	< 74 >	MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	73.5			0.0
11		LAF	LAFAYETTE MINING LIMITED	Materials	###	###	###	73.5	0.1	###	###
12		MBM	MOBECOM LIMITED	Software & Services	###	3,750	###	73.5			0.0
13		MDL	MINERAL DEPOSITS LIMITED	Materials	###	5,880	###	73.5		###	-1.0
14		MOD	MOD RESOURCES LIMITED	Materials	###	3,640	###	73.5		0.0	###
15		ACI			###	###	###	73.5			0.0
16		MXO	MOTIO LTD	Media & Entertainment	###	23,645	###	73.5			0.0
17		OMO	OMEGA OIL NL		###	3,450	###	73.5			0.0
18		GML	GATEWAY MINING LIMITED	Materials	###	###	###	73.5			0.0
19		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	375	###	73.5			0.0
20		SMM	SOMERSET MINERALS LIMITED	Materials	###	###	###	73.5			0.0
21		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	0.145	1,450	###	73.5			0.0
22		ILH	ILH GROUP LIMITED	Commercial Services & Supplies	0.125	625	###	73.5			0.0
23		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	731	###	73.5			0.0
24		CBO	COBRAM ESTATE OLIVES LIMITED	Food	0.125	7,350	###	73.5			0.0
25		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	4,702	###	73.5			0.0
26		AUO	AUSTRAL COAL LIMITED	Materials	###	###	###	73.5			0.0
27		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	73.5	0	###	###
28		CXL	CALIX LIMITED	Materials	###	34,410	###	73.5			0.0
29		BGF	BALLARAT GOLDFIELDS NL	Materials	###	22,998	###	73.5			0.0
30		ARQ	ARQ GROUP LIMITED	Software & Services	###	###	###	73.5	0.455		0.0
31		AOL	APOLLO SERIES 2015-1 TRUST	Not Applic	###	###	###	73.5			0.0
32		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	###	73.5			0.0
33	< 28 >	MZG	MENZIES GOLD LIMITED		###	142,951	-3.0	27.8			0.0
34	< 26 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	0.145	55,273	###	25.2			0.0
35	< 25 >	GBG	GINDALBIE METALS LTD	Materials	###	19,035	-3.4	###		###	-140.0
36	< 23 >	RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	###			0.0
37	< 22 >	TRE	TOUBANI RESOURCES LIMITED	Materials	0.125	###	-3.8	21.4			0.0
38	< 21 >	BKS	BURDEKIN PACIFIC LIMITED	Materials	###	174,540	###	20.7			0.0
39	< 20 >	IMD	IMDEX LIMITED	Materials	###	43,593	###	19.9			0.0
40		TAM	TANAMI GOLD NL	Materials	###	3,408	###	19.9			0.0
41	< 12 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	34,395	-6.3	###	0.048		0.0
42		GED	GOLDEN DEEPS LIMITED	Materials	###	13,166	-6.3	###			0.0
43		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	78,618	###	11.1			0.0
44	< 10 >	ITC	IMPRESS ENERGY LIMITED	Energy	###	81,959	###	###	0.086	###	-0.4
45		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	31,625	-7.1	###	0.01	###	###
46		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	11,475	-7.1	###			0.0
47	< 9 >	EGO	EMPIRE OIL & GAS NL	Energy	0.125	###	###	###		0.1	1.0
48	< 8 >	BSG	BOLNISI GOLD NL	Materials	###	###	###	7.8			0.0
49		BDG	BLACK DRAGON GOLD CORP	Materials	###	12,219	###	7.8			0.0
50		MOS	MOSAIC OIL NL	Energy	###	4,980	###	7.8	0.165	###	###
51	< 6 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	336,930	###	6.0			0.0
52	< 5 >	RRS	RANGE RESOURCES LIMITED	Energy	###	16,845	-9.7	5.0		###	-20.0
53	< 3 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	###	###	2.7	0.03		0.0
54		AMG	ASHBY MINING LIMITED	Materials	###	###	###	2.7			0.0
55		IMP	IMPERIAL CORPORATION LIMITED	Materials	0.145	103,720	-12.1	2.2	0.02		0.0
56	< 2 >	MPI	MARK SENSING LIMITED	Materials	###	###	###	###	0.07		0.0
57		HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	57,800	-13.5	###	0	###	-12.0
58	< 1 >	PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	4,640	-18.8	0.6			0.0
59	< null	GHM			###	11,854					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 20:50:30 thru 2025-09-28 20:50:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000