Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 04:00:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-10-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-10-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-10-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 2,272,541
AVG 101 ### 34.7 36.4 127,176,424 ###
MAX 53 ### ### ### 162,825,489 719,877,840
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.026 (0.022) Peek 51 ### ### ### 162,825,489 2,272,541
2 0.026 < 0.041 (0.015) Peek 51 23.5 ### 23.5 87,903,526 2,752,036
3 0.041 < 0.064 (0.023) Peek 52 ### 40.4 32.7 103,386,322 ###
4 0.064 < 0.084 (0.020) Peek 51 23.5 35.3 41.2 ### 11,370,889
5 0.084 < 0.12 (0.036) Peek 53 43.4 ### ### 69,488,655 7,455,857
6 0.12 < 0.155 (0.035) Peek 52 ### ### 32.7 42,889,225 5,499,732
7 0.155 < 0.2 (0.045) Peek 51 29.4 ### 19.6 ### 10,873,218
8 0.2 < 0.25 (0.050) Peek 51 29.4 45.1 25.5 ### 6,931,127
9 0.25 < 0.325 (0.075) Peek 52 32.7 40.4 ### 41,080,675 11,712,100
10 0.325 < 0.43 (0.105) Peek 52 25.0 ### ### ### ###
11 0.43 < 0.58 (0.150) Peek 53 ### ### ### ### 15,212,347
12 0.58 < 0.74 (0.160) Peek 52 ### ### ### ### ###
13 0.74 < 1.02 (0.280) Peek 52 ### 40.4 32.7 ### 29,387,705
14 1.02 < 1.24 (0.220) Peek 51 25.5 ### 41.2 ### ###
15 1.24 < 1.61 (0.370) Peek 52 32.7 ### ### 31,582,974 ###
16 1.61 < 2.32 (0.710) Peek 51 25.5 23.5 ### ### 83,009,783
17 2.32 < 3.16 (0.840) Peek 52 ### 25.0 ### 35,407,354 ###
18 3.16 < 4.22 (1.060) Peek 51 ### ### ### ### ###
19 4.22 < 6.3 (2.080) Peek 51 23.5 19.6 ### ### 555,568,953
20 6.3 < 12.21 (5.910) Peek 51 35.3 ### ### 59,799,753 575,557,094
21 12.21 < 109.001 (96.791) Peek ### 21.2 ### ### ### 719,877,840
TOTALS ### 28.8 34.7 36.4 ### 5,024,793,021

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 04:00:17 thru 2024-06-15 04:00:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000