_{Currently Sat 25-Sep-27 08:19:12 PM AEST}

ASX Company Prices for Wednesday 8th October 2003

83 81 78 72 71 70 69 68 67 66 65 64 29 28 27 26 23 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	SGB	ST GEORGE BANK LIMITED	Banks	21.21	24,886,241	###	82.1	34.22	2.0	###
2	< 81 >	PRK	PATRICK CORPORATION LIMITED	Transportation	13.75	25,201,039	2.2	80.9			0.0
3	< 78 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	84,620,748	###	###			0.0
4	< 72 >	WPL	WOODSIDE PETROLEUM LTD	Energy	13.73	###	###	###			0.0
5		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	31.48	###	###	71.4			0.0
6		SUN	SUNCORP GROUP LIMITED	Insurance	12.21	10,899,696	###	71.2			0.0
7	< 71 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	28.26	###	###	70.8			0.0
8	< 70 >	MBL	MACQUARIE BANK LIMITED	Not Applic	35.85	65,539,478	0.8	69.9			0.0
9	< 69 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	27.2	###	0.7	###	30	###	###
10		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	6,845,274	###	###			0.0
11	< 68 >	ASX	ASX LIMITED	Financial Services	14.48	###	0.6	###			0.0
12		WBC	WESTPAC BANKING CORPORATION	Banks	###	84,025,671	###	67.5			0.0
13		PPT	PERPETUAL LIMITED	Financial Services	###	###	0.6	67.4			0.0
14	< 67 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	13.25	###	0.4	66.1			0.0
15	< 66 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	0.3	###			0.0
16	< 65 >	RIO	RIO TINTO LIMITED	Materials	###	84,356,717	###	64.8			0.0
17		CSL	CSL LIMITED	Pharmaceuticals	###	21,877,905	0.2	###			0.0
18		MLT	MILTON CORPORATION LIMITED	Not Applic	13.58	89,705	0.2	64.5			0.0
19		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	249,565	###	64.3			0.0
20	< 64 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	16,031,307	0.1	63.6			0.0
21		DKS	DANKS HOLDINGS LIMITED	Retailing	###	###	###	###	14	1.1	###
22		SCF	SOUTHERN CROSS FLIERS TRUST	Diversified Financials	###	4,226,025	###	###			0.0
23		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	20	11,320	###	###	5.75		0.0
24		PDG	PLACER DOME INC	Materials	19.45	58,367	###	###			0.0
25		LDN	LINDEN & CONWAY LIMITED	Retailing	25.7	64,250	###	###			0.0
26		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	12.8	314,342	###	###	0.29		0.0
27	< 29 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	17.79	14,350,464	-0.1	28.8			0.0
28	< 28 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	27.7			0.0
29	< 27 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	21.5	###	###	###			0.0
30	< 26 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	14.21	22,592,321	-0.6	###			0.0
31		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	14.21	###	-0.6	###			0.0
32	< 23 >	GNS	GUNNS LIMITED	Materials	13.57	6,117,861	-0.9	###	0.11	-0.4	###
33	< 9	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	12.5	###	-3.8	8.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 20:19:12 thru 2025-09-27 20:19:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000