_{Currently Sat 25-Sep-27 08:16:04 PM AEST}

ASX Company Prices for Wednesday 8th October 2003

100 96 93 83 81 80 79 72 64 22 18 17 16 15 12 11 10 9 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.45	###	15.4	###		###	###
2	< 96 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.54	509,956	###	###			0.0
3	< 93 >	PPD	PAN PALLADIUM LTD	Materials	0.54	###	5.9	92.9	0	0.0	-72.0
4		CLV	CLOVER CORPORATION LIMITED	Materials	0.56	131,002	###	92.5			0.0
5	< 83 >	FRM	FARM PRIDE FOODS LIMITED	Food	0.44	34,583	2.3	###			0.0
6	< 81 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
7	< 80 >	DWY	DWYKA RESOURCES LIMITED	Materials	0.5	127,356	2.0	###	0.42	-0.2	-2.5
8		RBK	RED BACK MINING NL		0.51	70,650	###	79.3			0.0
9		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.52	149,336	###	79.0	0	###	-2.6
10	< 79 >	RKN	RECKON LIMITED	Software & Services	0.56	###	###	78.4			0.0
11	< 72 >	BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.49	309,059	###	###			0.0
12	< 64 >	WTP	WATPAC LIMITED	Capital Goods	0.56	37,870	###	###		###	-1.8
13		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.5	164,905	###	###			0.0
14		AGT	AGT BIOSCIENCES LTD		0.55	35,714	###	###			0.0
15		HPL	HARTLEYS LIMITED.		0.47	940	###	###			0.0
16		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	0.55	###	###	###			0.0
17		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.57	455,574	###	###	0.048		0.0
18		RPC	REPCOL LIMITED	Commercial & Professional Services	0.43	###	###	###	0	###	21.1
19		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	0.5	###	###	###		###	-12.5
20		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.455	15,898	###	###			0.0
21		GGL	THE GRUDEN GROUP LTD	Software & Services	0.52	231,605	###	###		###	###
22		HBR	HARBOUR CAPITAL		###	4,950	###	###			0.0
23		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.45	3,809	###	###			0.0
24		AHO	AUSTRALIAN HOTEL FUND	Real Estate	0.43	###	###	###			0.0
25		ASZ	ASG GROUP LIMITED	Software & Services	0.52	###	###	###	1.6	###	###
26		BCL	BUNJI CORPORATION LIMITED	Energy	0.5	340,203	###	###		###	-13.2
27		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.46	75,075	###	###			0.0
28		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	0.47	21,483	###	###			0.0
29		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	0.55	###	###	###	1.64	###	###
30		CLX	CTI LOGISTICS LIMITED	Transportation	0.56	###	###	###			0.0
31		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.45	31,817	###	###			0.0
32		CGX	CGA MINING LIMITED	Materials	0.52	17,340	###	###	2	###	###
33	< 22 >	EMS	EASTERN METALS LIMITED	Materials	0.48	232,502	###	###			0.0
34		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.48	###	###	###	0	###	###
35	< 18 >	CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.57	16,164	-1.7	###			0.0
36		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.55	###	-1.8	###			0.0
37	< 17 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.54	29,306	###	16.5			0.0
38		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.53	193,853	-1.9	16.4			0.0
39		CFG	CHALLENGER FIN.SRVCS		0.52	###	-1.9	###			0.0
40	< 16 >	HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.51	94,374	-1.9	16.0	0.22		0.0
41		ALK	ALKANE RESOURCES LIMITED	Materials	0.485	835,587	-2.0	###			0.0
42	< 15 >	MRS	MONARCH RESOURCES LIMITED	Materials	0.43	97,745	-2.3	14.5			0.0
43	< 12 >	QPX	QPSX LIMITED	Diversified Financials	0.48	35,489	###	11.7			0.0
44	< 11 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.57	###	###	10.2	0.06	###	-28.5
45		GYM	GYMPIE GOLD LIMITED	Materials	0.56	470,415	-3.4	10.1			0.0
46	< 10 >	TIR	TITAN RESOURCES LIMITED	Materials	0.55	3,580,592	###	9.8			0.0
47		BTC	BTC HEALTH LTD	Not Applic	0.52	93,932	###	###			0.0
48		MPH	MEDILAND PHARM LIMITED	Retailing	0.52	###	###	###			0.0
49	< 9 >	MST	METAL STORM LIMITED	Capital Goods	0.5	343,283	-3.8	###	0	0.0	0.0
50	< 6 >	MLB	MELBOURNE IT LIMITED	Software & Services	0.57	###	###	###		0.1	###
51	< 4 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.48	525,925	-5.9	3.9			0.0
52	< 2 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.5	99,588	###	2.0			0.0
53	< 1	THX	THUNDELARRA LIMITED	Materials	0.49	###	###	###		###	-61.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 20:16:04 thru 2025-09-27 20:16:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000