_{Currently Sat 25-Sep-27 08:15:29 PM AEST}

ASX Company Prices for Wednesday 8th October 2003

97 94 92 90 89 86 85 84 79 72 71 70 66 64 24 23 19 18 17 13 8 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	PEM	PERILYA LIMITED	Materials	###	3,314,826	9.7	###	0.34	0.0	0.0
2	< 94 >	IFM	INFOMEDIA LTD	Software & Services	###	###	###	94.0			0.0
3	< 92 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	21,256	###	91.4			0.0
4	< 90 >	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	###	4.0	###		###	11.4
5	< 89 >	ENV	ENOVA MINING LIMITED	Materials	###	###	3.8	88.7			0.0
6	< 86 >	GDY	GEODYNAMICS LIMITED	Utilities	###	###	3.0	85.2	0.01	###	-52.0
7	< 85 >	NKP	NKWE PLATINUM LIMITED	Materials	###	###	2.9	84.7		###	###
8	< 84 >	OSH	OIL SEARCH LIMITED	Energy	###	###	2.7	83.5			0.0
9		RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	83.3			0.0
10		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.2	###	###	83.1			0.0
11	< 79 >	IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	###		###	1.3
12	< 72 >	CDR	CODRUS MINERALS LIMITED	Materials	###	###	1.0	###			0.0
13		AAU	ANTILLES GOLD LIMITED	Materials	###	34,614	###	71.1			0.0
14		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	###	71.1	1.5		0.0
15	< 71 >	FFS	FLETCHER CHA.FORESTS		###	64,654	###	###			0.0
16		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	0.9	70.6	0.01	0.0	0.0
17		TWR	TOWER LIMITED	Insurance	###	###	0.9	###			0.0
18		AWE	AWE LIMITED	Energy	###	372,064	0.9	###	0.5	-0.5	###
19		BIR	BIR FINANCIAL LIMITED	Financial Services	###	###	0.9	###			0.0
20	< 70 >	MDE	MEDAIRE INC	Health Care Equipment & Services	1.2	602,555	0.8	###			0.0
21	< 66 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	0.3	###	0	0.0	0.0
22	< 64 >	RRT	RECORD REALTY	Real Estate	###	5,450	###	###	0.19	###	-1.7
23		RPH	RONIN PROPERTY GROUP	Real Estate	###	9,267,692	###	###			0.0
24		VSL	VULCAN STEEL LIMITED	Materials	###	408,986	###	###			0.0
25		SIB	SIBERIA MINING CORPORATION LIMITED	Materials	###	9,986	###	###			0.0
26		PIF	PRIME INFRASTRUCTURE GROUP	Transportation	###	627,009	###	###	0	###	###
27		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	278,262	###	###	1.03		0.0
28		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	43,206	###	###			0.0
29		TCP	TRENT CAPITAL LIMITED	Diversified Financials	###	9,450	###	###			0.0
30		MCC	MACARTHUR COAL LIMITED	Materials	###	389,624	###	###	16.31	0.8	1.4
31		WIT	WILSON INVESTMENTS TAURINE FUND LIMITED	Diversified Financials	###	5,241	###	###	0	###	97.3
32		MPR	MPOWER GROUP LIMITED	Financial Services	###	6,660,401	###	###			0.0
33		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	###	1.26	###	11.7
34		JFM	JF MERIDIAN TRUST	Real Estate	###	###	###	###			0.0
35		CPI	CPI GROUP LIMITED	Capital Goods	###	328,343	###	###	0.465	2.2	###
36		FPF	FLEXI PROPERTY FUND	Real Estate	###	###	###	###			0.0
37		DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	###	###	###	###			0.0
38		DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	###	###	###			0.0
39	< 24 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.23	72,014	###	23.8			0.0
40		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
41		SGS	STARGAMES LIMITED	Consumer Services	###	13,391	-0.8	###			0.0
42	< 23 >	KZL	KAGARA LTD	Materials	###	###	###	22.7		###	###
43	< 19 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	701,496	-1.7	18.0			0.0
44	< 18 >	AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	272,776	-1.8	###			0.0
45	< 17 >	ADT	ADRIATIC METALS PLC	Materials	###	###	###	16.3			0.0
46	< 13 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	###	12.8			0.0
47		ERG	ENECO REFRESH LTD	Food	###	3,259,220	-2.7	12.7			0.0
48		MYO	MYOB GROUP LIMITED	Software & Services	###	114,229	-2.9	###		###	9.4
49	< 8 >	AHT	AUSTRALIAN HERITAGE		###	30,836	-4.3	7.4			0.0
50	< 7 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	-4.6	6.5		###	-29.7
51	< 1	PTD	PEPTECH LIMITED	Pharmaceuticals	1.21	###	-16.6	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 20:15:29 thru 2025-09-27 20:15:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000