_{Currently Sat 25-Sep-27 08:20:16 PM AEST}

ASX Company Prices for Wednesday 8th October 2003

100 98 97 93 91 64 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	###	###	###	###			0.0
2		ZYL	ZYL LIMITED	Materials	###	###	###	99.2			0.0
3	< 98 >	FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	39,260	###	97.7	0.4	###	-1.0
4	< 97 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	125,543	###	96.4	0.01	###	-0.2
5	< 93 >	ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	###	5,250	5.9	###	0.505	0.0	0.8
6		HYO	HYRO LIMITED	Media	###	###	5.9	###	0.41	0.5	0.0
7	< 91 >	STT	STRATA MINING CORPORATION LIMITED	Materials	0.024	###	4.3	###			0.0
8		ICE	ICETANA LIMITED	Software & Services	0.025	46,586	###	###			0.0
9	< 64 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	17,600	###	###			0.0
10		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
11		PDN	PALADIN ENERGY LTD	Energy	###	###	###	###			0.0
12		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.025	2,450	###	###			0.0
13		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
14		QVL	Q-VIS LIMITED	Health Care Equipment & Services	###	109,289	###	###			0.0
15		RCH	RICHFIELD GROUP LIMITED	Technology Hardware & Equipment	###	825	###	###	0.05	###	-13.8
16		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.021	1,050	###	###		###	###
17		SFG	SEAFARMS GROUP LIMITED	Food	###	236	###	###			0.0
18		MRY	MONTERAY MINING GROUP LTD	Materials	###	32,544	###	###	0.03	###	-0.2
19		SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	0.025	6,034	###	###			0.0
20		SVP	SERVICEPOINT LIMITED		###	###	###	###			0.0
21		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	###	###	###	0.011	###	-5.0
22		UCL	UCL RESOURCES LIMITED	Materials	0.025	###	###	###	0.3	###	###
23		VPE	VICTORIA PETROLEUM NL	Energy	###	66,904	###	###	0.03		0.0
24		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	1,350	###	###		###	-0.4
25		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	###	###	###			0.0
26		MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	###	###	###			0.0
27		LGO	LONGREACH OIL LIMITED	Energy	0.022	###	###	###		###	###
28		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	250	###	###			0.0
29		GPN	GREATER PACIFIC GOLD LIMITED	Materials	0.021	###	###	###	0	0.0	-2.7
30		AKD	AKD LIMITED	Materials	###	18,379	###	###			0.0
31		AUL	AUSTAR GOLD LIMITED	Materials	###	5,198	###	###			0.0
32		BDL	BRANDRILL LIMITED	Capital Goods	0.022	250,586	###	###	0.125	###	3.4
33		CHT	CHESTER MINING LIMITED	Materials	###	###	###	###			0.0
34		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	3,104	###	###			0.0
35		LKO	LAKES BLUE ENERGY NL	Energy	0.022	169,272	###	###			0.0
36		FSL	FAST SCOUT LIMITED	Software & Services	0.025	###	###	###			0.0
37		ICO	INDCOR LIMITED	Energy	###	17,745	###	###			0.0
38		IIG	INTEGRATED INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	###	0.033	###	###
39		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	69,096	###	###	0.02		0.0
40		IMW	INSURANCE MY WAY		###	###	###	###			0.0
41		JRV	JERVOIS GLOBAL LIMITED	Materials	###	9,601	###	###			0.0
42		KRZ	KALREZ ENERGY		###	###	###	###			0.0
43		AGZ	A.G.D. MINING LIMITED	Materials	###	###	###	###			0.0
44	< 8 >	AFM	AFMINEX LIMITED	Materials	0.023	4,113	###	###			0.0
45	< 7 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
46	< 6 >	AZL	ARIZONA LITHIUM LIMITED	Materials	###	2,438	###	###			0.0
47	< 4 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	-6.3	3.4		###	0.2
48	< 3 >	CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	42,268	###	###			0.0
49	< 2 >	TBL	TAMBLA LIMITED	Software & Services	###	5,225	###	1.9			0.0
50	< 1	EGO	EMPIRE OIL & GAS NL	Energy	###	4,368	###	0.5		0.1	###
51		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	356,002	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 20:20:16 thru 2025-09-27 20:20:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000