_{Currently Fri 25-Oct-03 01:57:48 AM AEST}

ASX Company Prices for Wednesday 8th October 2003

91 85 84 82 81 80 78 77 76 75 70 69 68 64 26 25 24 21 20 19 16 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	AYO	AMITY OIL LIMITED	Energy	###	###	4.7	91.0			0.0
2	< 85 >	PMM	PORTMAN LIMITED	Materials	1.42	3,635,316	###	84.8	21.5	###	###
3		AEO	AUSTEREO GROUP LIMITED	Media	1.43	90,487	2.9	84.6	2.14	###	10.2
4	< 84 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.52	###	###	83.6			0.0
5	< 82 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	52,956	###	82.0			0.0
6	< 81 >	EQI	EQUIGOLD NL	Materials	1.45	276,205	###	###			0.0
7		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.49	1,793,516	2.1	###			0.0
8	< 80 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.5	645,975	2.0	###			0.0
9	< 78 >	OKN	OAKTON LIMITED	Software & Services	1.24	###	###	###	1.91	###	13.8
10	< 77 >	LUO	LEND LEASE US OFFICE		1.28	4,036,746	1.6	###			0.0
11		CND	CONDOR ENERGY LIMITED	Energy	1.29	117,678	1.6	###			0.0
12	< 76 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	1.5	75.8			0.0
13		TIM	TIMBERCORP LIMITED	Materials	1.4	###	1.4	75.4	0.04	###	20.0
14		ROC	ROCKETBOOTS LIMITED	Software & Services	1.4	586,222	1.4	75.4			0.0
15	< 75 >	DJS	DAVID JONES LIMITED	Retailing	1.48	2,015,610	1.4	74.2		###	8.7
16	< 70 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1.29	2,558,390	0.8	69.5			0.0
17	< 69 >	CTL	CLEANTECH LITHIUM PLC	Materials	###	###	0.7	69.0			0.0
18		TEM	TEMPEST MINERALS LIMITED	Materials	1.41	806,578	###	###			0.0
19		ABC	ADBRI LIMITED	Materials	1.41	155,120	###	###			0.0
20		BRK	BROOKSIDE ENERGY LIMITED	Energy	1.48	37,539	0.7	68.3			0.0
21		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	1.51	109,104	###	###	0.58	0.0	-60.4
22		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.54	3,433,836	0.7	68.0	4.21	0.0	0.0
23	< 68 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.55	###	0.6	68.0			0.0
24	< 64 >	MFS	MFS LIMITED	Consumer Services	###	248	###	###			0.0
25		TAN	TANDOU LIMITED	Food	1.42	1,420	###	###	0.67	###	-142.0
26		NVS	NOVUS PETROLEUM		###	654,105	###	###			0.0
27		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.55	###	###	###			0.0
28		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.27	349,800	###	###			0.0
29		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	1.28	151,630	###	###	0	###	###
30		HPX	HPAL LIMITED	Software & Services	###	60,172	###	###			0.0
31		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	52,107	###	###			0.0
32		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.54	###	###	###			0.0
33		HNG	HANCOCK & GORE LTD	Capital Goods	1.59	59,943	###	###			0.0
34		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	1.24	37,884	###	###	0.17		0.0
35		MAG	MAGMATIC RESOURCES LIMITED	Materials	1.45	2,803	###	###			0.0
36	< 26 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.59	###	-0.6	25.2	2		0.0
37	< 25 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.57	38,268	###	###			0.0
38		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.48	###	-0.7	###	0.43		0.0
39		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.44	###	###	###	0.58	6.8	###
40		VWD	VILLA WORLD LIMITED	Real Estate	###	###	###	###			0.0
41		PIV	PEPPERCORN INVESTMENT FUND	Commercial Services & Supplies	###	84,434	###	###			0.0
42	< 24 >	BRZ	BRAZIN LIMITED	Retailing	1.25	###	###	23.9			0.0
43	< 21 >	TKR	TRIAKO RESOURCES LIMITED	Materials	1.58	###	-1.3	20.6			0.0
44		CST	CASTILE RESOURCES LTD	Materials	1.51	###	###	###			0.0
45		MPM	MPI MINES LIMITED	Materials	1.5	3,631,847	###	###			0.0
46	< 20 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	1.43	230,472	-1.4	19.9			0.0
47		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	121,954	###	19.6	0	###	###
48		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	19.1			0.0
49	< 19 >	CDC	CHINA DAIRY CORPORATION LIMITED	Food	1.26	44,322	###	###		###	19.7
50	< 16 >	AVV	AAV LIMITED	Media	1.46	###	###	###			0.0
51	< 11 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	1.52	###	-3.2	###	5.4	###	###
52	< 6	IGO	IGO LIMITED	Materials	1.28	###	-5.2	5.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 01:57:48 thru 2025-10-03 01:57:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000