_{Currently Mon 25-Sep-29 06:00:49 PM AEST}

ASX Company Prices for Wednesday 8th October 2003

92 91 85 83 82 81 80 79 78 77 76 73 71 70 69 67 66 65 64 29 28 27 25 23 19 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	AWC	ALUMINA LIMITED	Materials	###	55,977,150	5.0	91.4			0.0
2	< 91 >	BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	35,555	4.5	###			0.0
3	< 85 >	RIN	RINKER GROUP LIMITED	Materials	6.2	###	###	###			0.0
4	< 83 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	1,256,615	###	###			0.0
5		CMQ	CHEMEQ LIMITED	Pharmaceuticals	5.75	###	###	82.0	0.08		0.0
6	< 82 >	WMR	WMC RESOURCES LIMITED	Materials	###	40,184,244	2.3	###	0	1.1	4.3
7		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	394,053	###	###	1.5	-1.7	-3.0
8	< 81 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	4.4	322,880	2.1	80.5			0.0
9	< 80 >	BLD	BORAL LIMITED	Materials	5.49	27,630,179	2.0	80.0			0.0
10	< 79 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	78.8	4.9735	###	0.2
11	< 78 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	32,462	###	77.4	12.17	0.3	20.5
12	< 77 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	77.0			0.0
13	< 76 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	1.5	75.7	9.13		0.0
14	< 73 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	10,949,640	1.2	72.7			0.0
15	< 71 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	96,487	###	71.0			0.0
16		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	5.75	568,189	0.9	###	51.14	2.5	###
17		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	355,073	0.9	###			0.0
18	< 70 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4.85	###	###	69.6			0.0
19		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	228,982	0.8	69.5	1.15	###	32.3
20		BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	0.7	69.1			0.0
21	< 69 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	4.22	###	###	###			0.0
22		TCL	TRANSURBAN GROUP	Transportation	4.41	###	0.7	68.4			0.0
23		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.53	289,669	###	###		###	###
24	< 67 >	NEM	NEWMONT CORPORATION	Materials	###	###	###	66.7			0.0
25	< 66 >	PPX	PAPERLINX LIMITED	Capital Goods	###	###	0.4	66.0	0.04	###	-28.3
26	< 65 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	3,285,400	###	###			0.0
27		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	17,070,139	###	64.4			0.0
28		HME	HOME BUILDING SOCIETY LIMITED	Banks	5.2	21,316	###	###			0.0
29		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	0.2	###	11.75	###	10.5
30	< 64 >	SEV	SEVEN NETWORK LIMITED	Media	###	4,524,109	###	###	7.41	2.5	2.3
31		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.75	###	###	###			0.0
32		SHV	SELECT HARVESTS LIMITED	Food	5.4	###	###	###			0.0
33		SPT	SPLITIT PAYMENTS LTD	Financial Services	5.25	5,829,977	###	###			0.0
34		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5.7	1,290,206	###	###			0.0
35		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	4.25	9,648	###	###			0.0
36		KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	###			0.0
37		FGL	FRUGL GROUP LIMITED	Software & Services	4.49	###	###	###			0.0
38		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
39		CCL	COCA-COLA AMATIL LIMITED	Food	###	###	###	###			0.0
40	< 29 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	315,699	###	28.6			0.0
41		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	174,846,253	###	28.5			0.0
42		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	58,419	###	28.4			0.0
43	< 28 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	720,627	-0.4	27.3	0.05	###	-280.0
44		CYG	COVENTRY GROUP LIMITED	Capital Goods	5.58	###	-0.4	###			0.0
45	< 27 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	4.44	###	-0.4	###			0.0
46		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	-0.5	###	2.68	0.0	0.0
47		STO	SANTOS LIMITED	Energy	5.77	8,301,134	###	26.1			0.0
48	< 25 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	213,494	###	24.6			0.0
49	< 23 >	NUF	NUFARM LIMITED	Materials	4.8	###	###	22.1			0.0
50	< 19 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	4.76	105,653	-1.7	18.3			0.0
51	< 12	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	4.85	28,925	###	11.7	2.33		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 18:00:49 thru 2025-09-29 18:00:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000