Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Oct-31 10:37:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-06-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-06-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-06-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 18.9 0.0 5.5 157,347 749,992
AVG 100 ### 39.7 27.0 76,725,247 264,046,552
MAX 55 ### 74.5 ### ### 1,872,227,215
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.02 (0.017) Peek 55 20.0 74.5 5.5 83,949,544 749,992
2 0.02 < 0.033 (0.013) Peek 52 ### ### 17.3 47,922,428 1,202,678
3 0.033 < 0.05 (0.017) Peek 51 27.5 54.9 ### 38,584,622 1,637,396
4 0.05 < 0.071 (0.021) Peek 55 ### 41.8 14.5 ### ###
5 0.071 < 0.096 (0.025) Peek 51 25.5 41.2 ### 22,587,888 ###
6 0.096 < 0.125 (0.029) Peek 53 30.2 ### 18.9 ### ###
7 0.125 < 0.155 (0.030) Peek 53 18.9 58.5 ### 19,938,571 2,704,873
8 0.155 < 0.185 (0.030) Peek 52 ### ### ### 9,010,387 1,496,657
9 0.185 < 0.225 (0.040) Peek 52 ### 40.4 15.4 ### 2,323,644
10 0.225 < 0.295 (0.070) Peek 52 36.5 ### 25.0 19,512,726 5,097,573
11 0.295 < 0.38 (0.085) Peek 53 30.2 ### 18.9 ### 4,220,737
12 0.38 < 0.48 (0.100) Peek 51 ### 39.2 23.5 ### ###
13 0.48 < 0.65 (0.170) Peek 51 ### 35.3 ### 13,427,577 7,393,286
14 0.65 < 0.84 (0.190) Peek 51 29.4 41.2 29.4 ### ###
15 0.84 < 0.99 (0.150) Peek 52 ### ### ### 20,063,645 ###
16 0.99 < 1.23 (0.240) Peek 51 35.3 ### ### ### ###
17 1.23 < 1.54 (0.310) Peek 51 ### 29.4 39.2 46,619,050 64,547,071
18 1.54 < 2.05 (0.510) Peek 51 45.1 25.5 29.4 ### ###
19 2.05 < 2.8 (0.750) Peek 52 ### 32.7 ### ### ###
20 2.8 < 3.92 (1.120) Peek 52 36.5 ### ### 39,731,953 ###
21 3.92 < 5.5 (1.580) Peek 51 41.2 21.6 ### 87,123,173 425,968,085
22 5.5 < 9 (3.500) Peek 51 ### 25.5 ### 51,140,385 337,682,447
23 9 < 35.63 (26.630) Peek 51 45.1 11.8 ### ### 1,872,227,215
24 35.63 < 113.811 (78.181) Peek 3 ### 0.0 ### 157,347 ###
TOTALS ### ### 39.7 ### 1,841,405,928 6,337,117,256

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-31 10:37:12 thru 2025-10-31 10:37:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000