_{Currently Wed 25-Nov-05 05:32:10 PM AEDT}

ASX Company Prices for Thursday 24th June 2004

93 92 89 88 84 83 82 81 78 77 73 31 30 29 26 25 24 23 21 17 16 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	HDR	HARDMAN RESOURCES LIMITED	Energy	###	###	###	92.1			0.0
2	< 92 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	3.1	91.7			0.0
3	< 89 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	1,391,080	2.1	###			0.0
4		LSG	LION SELECTION GROUP LIMITED	Materials	1.54	###	2.0	88.0			0.0
5	< 88 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.56	###	###	###			0.0
6		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	1.9	###			0.0
7	< 84 >	PMP	PMP LIMITED	Commercial & Professional Services	###	531,268	###	###		-0.1	-18.6
8	< 83 >	IIF	ING INDUSTRIAL FUND	Real Estate	1.81	7,519,457	###	82.0	0.535	###	-0.8
9	< 82 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.84	8,493,270	###	81.7	4.21	0.0	0.0
10	< 81 >	CMI	CMI LIMITED	Capital Goods	###	###	###	80.9		###	###
11	< 78 >	TKR	TRIAKO RESOURCES LIMITED	Materials	1.56	62,808	0.6	###			0.0
12		CND	CONDOR ENERGY LIMITED	Energy	###	###	0.6	77.3			0.0
13	< 77 >	GRD	GRD LIMITED	Capital Goods	1.73	125,878	0.6	###	0.545	###	###
14		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.81	43,371	0.6	76.7			0.0
15		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.84	###	0.5	76.6			0.0
16	< 73 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
17		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	40,167	###	###			0.0
18		SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	###	###	###	###	0	0.0	###
19		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.78	1,506,238	###	###	0.43		0.0
20		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.87	###	###	###			0.0
21		CDX	CARDIEX LIMITED	Health Care Equipment & Services	2	###	###	###			0.0
22		HNG	HANCOCK & GORE LTD	Capital Goods	1.79	77,202	###	###			0.0
23		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.85	###	###	###			0.0
24		TNN	TENON LIMITED	Materials	1.7	###	###	###			0.0
25		BOL	BOOM LOGISTICS LIMITED	Capital Goods	1.57	68,012	###	###			0.0
26		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	1.84	4,981	###	###			0.0
27		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.8	95,393	###	###			0.0
28		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	10,150	###	###	0	###	###
29	< 31 >	IPG	IPD GROUP LTD	Capital Goods	###	5,868,440	###	###			0.0
30	< 30 >	NVS	NOVUS PETROLEUM		1.88	101,377	-0.5	###			0.0
31		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	1.77	50,472	###	29.7	4.68	0.3	###
32		ION	IONDRIVE LIMITED	Materials	1.76	7,438,442	###	###			0.0
33		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.75	2,205,980	###	###	2		0.0
34		PMM	PORTMAN LIMITED	Materials	1.71	###	-0.6	29.3	21.5	###	###
35		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	###	9,376,045	###	###			0.0
36		MPM	MPI MINES LIMITED	Materials	###	639,556	###	29.2			0.0
37		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	560,203	###	###		###	-81.5
38		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	46,046	-0.6	###			0.0
39	< 29 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.59	60,581	-0.6	###			0.0
40	< 26 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	19,334,653	-1.0	###			0.0
41		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	73,058	###	###			0.0
42	< 25 >	VLL	VILLAGE LIFE LTD	Real Estate	1.78	###	###	###			0.0
43		ZFX	ZINIFEX LIMITED	Materials	1.77	5,057,371	###	###			0.0
44	< 24 >	DJS	DAVID JONES LIMITED	Retailing	###	1,045,817	###	###		###	9.6
45		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.59	1,641,600	-1.2	23.1	4.48	###	5.1
46	< 23 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.54	###	-1.3	22.8			0.0
47	< 21 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	9,093,692	-1.5	20.7	0.37	###	###
48	< 17 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.16	###	-21.4
49	< 16 >	MCC	MACARTHUR COAL LIMITED	Materials	1.86	1,767,169	###	15.9	16.31	0.8	2.2
50		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	1.83	###	###	###		###	-91.5
51	< 12	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	11.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 17:32:10 thru 2025-11-05 17:32:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000