_{Currently Thu 25-Nov-06 07:18:56 AM AEDT}

ASX Company Prices for Thursday 24th June 2004

96 94 86 82 81 79 78 77 76 75 74 73 33 32 31 30 29 28 27 26 20 19 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	4	43,108	###	###			0.0
2	< 94 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	4.77	###	3.9	93.6			0.0
3	< 86 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	357,409	1.4	###	4.9735	###	0.1
4	< 82 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	1.1	81.4			0.0
5	< 81 >	APN	APN NEWS & MEDIA LIMITED	Media	###	###	1.0	###	2.81	###	###
6		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	5.22	###	###	###			0.0
7		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	68,519	###	###			0.0
8	< 79 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	4.87	407,465	0.8	###			0.0
9		WMR	WMC RESOURCES LIMITED	Materials	###	32,864,416	0.8	78.8	0	1.1	4.3
10		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	0.8	78.3			0.0
11	< 78 >	PPX	PAPERLINX LIMITED	Capital Goods	###	6,605,907	###	###	0.04	###	-26.1
12	< 77 >	AWB	AWB LIMITED	Food & Staples Retailing	###	###	###	###	1.505	-6.7	###
13	< 76 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	4.74	###	0.4	###			0.0
14		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	68,488	###	75.6			0.0
15		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	5.28	35,034,002	0.4	###	2.68	0.0	0.0
16		SEV	SEVEN NETWORK LIMITED	Media	###	2,963,580	0.4	###	7.41	2.5	###
17	< 75 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	4.25	9,739,070	###	74.2			0.0
18		FGL	FRUGL GROUP LIMITED	Software & Services	4.79	33,836,138	###	74.1			0.0
19	< 74 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	5.2	258,436	###	73.8	0.08		0.0
20	< 73 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	###	###	1.46	###	41.5
21		TAB	TAB LIMITED	Hotels Restaurants & Leisure	4.89	1,949,656	###	###	0	0.2	###
22		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	4.4	32,234	###	###			0.0
23		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	5.47	715,735	###	###		###	321.8
24		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	###	###	0	###	20.0
25		MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	###	5,880	###	###			0.0
26		NPX	NUPLEX INDUSTRIES LIMITED	Materials	4.8	528	###	###		0.0	0.0
27		HME	HOME BUILDING SOCIETY LIMITED	Banks	4.4	###	###	###			0.0
28		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	2.35	###	###
29		EAC	EAST AFRICAN COFFEE PLANTATIONS LIMITED	Food Beverage & Tobacco	###	4,869	###	###	0	###	15.1
30		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	4.7	177,398	###	###			0.0
31	< 33 >	AWC	ALUMINA LIMITED	Materials	###	17,894,988	-0.2	32.5			0.0
32		WFT	WESTFIELD TRUST	Real Estate	4.45	25,363,717	-0.2	32.4			0.0
33		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	4,961,154	-0.2	32.3	0	###	###
34		ANE	AUSPINE LIMITED	Materials	###	299,996	-0.3	###			0.0
35	< 32 >	UGL	UGL LIMITED	Capital Goods	###	538,704	-0.4	###		###	###
36	< 31 >	TCL	TRANSURBAN GROUP	Transportation	###	###	-0.4	###			0.0
37		CIY	CITY PACIFIC LIMITED	Diversified Financials	4.28	140,464	###	###	0.04	-1.5	-2.8
38		PMN	PROMINA GROUP LIMITED	Insurance	###	14,804,025	-0.5	###			0.0
39		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	34,063	###	30.2	0.29		0.0
40		RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	###	###	###			0.0
41	< 30 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	10,670	###	###			0.0
42	< 29 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	1,447,537	###	###			0.0
43	< 28 >	PRK	PATRICK CORPORATION LIMITED	Transportation	5.21	###	###	27.4			0.0
44	< 27 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	53,355,399	-1.0	###			0.0
45	< 26 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	2,096,532	-1.0	25.9	1.5	-1.7	-2.4
46		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	98,020,289	-1.0	25.6			0.0
47	< 20 >	ILU	ILUKA RESOURCES LIMITED	Materials	4.4	###	###	20.0			0.0
48		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	4.73	4,066,270	###	19.1			0.0
49	< 19 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	5.45	544,824	###	###			0.0
50	< 14 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	257,625	-2.5	###	0.05	###	-258.5
51	< 13	JBM	JUBILEE MINES NL	Materials	###	6,764,661	-2.8	12.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 07:18:56 thru 2025-11-06 07:18:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000