_{Currently Sun 25-Nov-09 04:30:30 AM AEDT}

ASX Company Prices for Thursday 24th June 2004

99 98 96 94 93 91 90 86 85 84 83 82 73 25 24 23 22 15 14 11 9 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SMO	SMC GOLD LIMITED	Materials	0.087	76,264	8.8	98.1			0.0
2	< 98 >	BIX	BIOMETRICS LIMITED	Technology Hardware & Equipment	0.077	20,469	6.9	97.2			0.0
3	< 96 >	AVT	AVT PLASMA LIMITED	Pharmaceuticals	0.081	###	###	###			0.0
4	< 94 >	OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	0.084	15,367	###	###	38.4	###	-2.8
5	< 93 >	BPG	BYTE POWER GROUP LIMITED	Retailing	###	###	3.4	93.0		###	###
6	< 91 >	TEA	TASMEA LIMITED	Capital Goods	0.078	3,106	###	###			0.0
7	< 90 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.082	###	###	###			0.0
8		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	###	2.2	89.0	0	0.0	0.0
9	< 86 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.072	3,575	###	###			0.0
10		ORO	OROYA MINING LIMITED	Materials	0.073	###	1.4	###			0.0
11	< 85 >	VXS	VOXSON LIMITED	Technology Hardware & Equipment	0.074	###	1.4	###			0.0
12		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.074	###	1.4	###			0.0
13	< 84 >	TAS	TASMAN RESOURCES LTD	Materials	0.079	###	1.3	83.9			0.0
14		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.081	60,695	1.3	###			0.0
15		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.083	###	1.2	###	0	###	###
16	< 83 >	DID	DIDASKO LIMITED	Software & Services	0.088	13,182	1.1	82.3			0.0
17	< 82 >	HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	796	1.1	81.5			0.0
18	< 73 >	PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.072	6,174	###	###			0.0
19		PTS	PLATSEARCH NL	Materials	###	###	###	###	0.08	###	4.0
20		RLD	RELODE LIMITED	Materials	0.077	20,395	###	###			0.0
21		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	0.081	6,224	###	###			0.0
22		ADS	ADSLOT LTD	Software & Services	###	###	###	###			0.0
23		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.085	531	###	###			0.0
24		SBR	SABRE RESOURCES LIMITED	Materials	0.081	###	###	###			0.0
25		VCN	VULCAN RESOURCES LIMITED	Materials	###	###	###	###	0.14	0.0	###
26		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.081	502	###	###			0.0
27		SML	SYNERGY METALS LTD	Materials	###	52,930	###	###	0.34	###	-3.0
28		MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	0.074	55,168	###	###			0.0
29		MOO	MONTO MINERALS LTD	Materials	0.073	###	###	###	0		0.0
30		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	2,077	###	###		###	-0.1
31		ADX	ADX ENERGY LTD	Energy	###	12,903	###	###			0.0
32		LOD	LODESTONE ENERGY LIMITED	Energy	###	###	###	###	0.12	###	-9.0
33		LDR	LODE RESOURCES LTD	Materials	###	480	###	###			0.0
34		KBO	KIMBERLEY OIL NL	Energy	###	###	###	###			0.0
35		ASC	ADULTSHOP.COM LIMITED	Retailing	0.078	28,772	###	###	0.04		0.0
36		CWH	CWH RESOURCES LTD	Materials	###	92	###	###			0.0
37		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	0.082	###	###	###			0.0
38		DNS	DANAE RESOURCES NL	Materials	###	###	###	###			0.0
39	< 25 >	LAS	LASSETERS CORPORATION LIMITED	Not Applic	###	234	-1.0	###	0.01	0.0	0.0
40		PCL	PANCONTINENTAL ENERGY NL	Energy	0.088	590,485	-1.1	24.2			0.0
41	< 24 >	STE	STRATATEL LIMITED	Software & Services	0.081	10,188	-1.2	23.2	0.07	###	###
42	< 23 >	DIO	DIORO EXPLORATION NL	Materials	0.072	###	-1.4	22.1	1.005	0.0	###
43	< 22 >	CMX	CHEMX MATERIALS LIMITED	Materials	0.071	130,156	-1.4	21.8			0.0
44	< 15 >	BTV	BATAVIA MINING LIMITED	Materials	0.085	###	###	14.5	0.04		0.0
45	< 14 >	XAN	XANADU WINES LIMITED	Food Beverage & Tobacco	###	17,986	###	###	0	###	-0.8
46	< 11 >	GBG	GINDALBIE METALS LTD	Materials	###	250,783	-3.2	10.9		###	###
47	< 9 >	GIP	GIPPSLAND LIMITED	Materials	###	14,426	###	8.9			0.0
48		MIC	MICHELAGO LIMITED	Materials	0.076	71,486	###	8.5			0.0
49	< 5 >	SBS	SUB-SAHARA RESOURCES NL	Materials	0.071	5,992	###	###	0.04	###	###
50		PDM	PARADIGM METALS LIMITED	Materials	0.085	9,625	-5.6	4.3			0.0
51	< 2	GLO	GLOBAL APPROACH LIMITED	Software & Services	0.082	###	-8.9	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 04:30:30 thru 2025-11-09 04:30:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000