_{Currently Sun 25-Nov-09 02:18:49 AM AEDT}

ASX Company Prices for Thursday 24th June 2004

100 97 95 94 93 89 88 87 82 73 21 20 19 18 12 9 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	1,032,568	###	99.7			0.0
2		PPN	PLANET PLATINUM LIMITED	Consumer Services	###	###	###	###			0.0
3	< 97 >	RGA	REGENERA LIMITED	Pharmaceuticals & Biotechnology	0.48	12,827	###	###			0.0
4		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.53	###	###	96.5			0.0
5		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.58	###	5.5	96.1			0.0
6	< 95 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	0.5	###	###	94.1	1.64	###	###
7	< 94 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.54	###	3.8	###			0.0
8	< 93 >	CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	64,834	3.2	###	1	###	###
9		CGX	CGA MINING LIMITED	Materials	###	47,120	3.2	###	2	###	###
10	< 89 >	AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	0.5	1,485	2.0	###			0.0
11		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.51	126,743	###	###	0.22		0.0
12	< 88 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.52	###	###	###			0.0
13	< 87 >	HLT	HLT LIMITED	Technology Hardware & Equipment	###	27,210	###	86.6			0.0
14		HIB	HIBERNIA GOLD LIMITED	Materials	###	###	1.6	86.1	0	###	###
15		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	75,222	1.6	86.1			0.0
16	< 82 >	FMG	FORTESCUE LTD	Materials	0.485	30,598	1.0	81.0			0.0
17	< 73 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.49	###	###	###		###	###
18		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.53	###	###	###			0.0
19		MIS	MIDWEST CORPORATION LIMITED	Materials	0.56	6,395	###	###	7.06	###	-8.1
20		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.48	36,576	###	###			0.0
21		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
22		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	14,307	###	###	0	###	###
23		GRR	GRANGE RESOURCES LIMITED	Materials	0.51	49,856	###	###			0.0
24		FXR	FOX RESOURCES LIMITED	Materials	###	187,334	###	###		###	###
25		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.5	168,775	###	###	0.01	0.0	0.0
26		FTR	FTR HOLDINGS LIMITED	Software & Services	###	4,704	###	###			0.0
27		ERG	ENECO REFRESH LTD	Food	0.53	###	###	###			0.0
28		CLX	CTI LOGISTICS LIMITED	Transportation	0.55	###	###	###			0.0
29		AGT	AGT BIOSCIENCES LTD		0.53	3,975	###	###			0.0
30		AUO	AUSTRAL COAL LIMITED	Materials	###	###	###	###			0.0
31		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.58	###	###	###			0.0
32		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	166,272	###	###	0.82	###	-3.8
33		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	0.56	65,222	###	###			0.0
34		DEG	DE GREY MINING LIMITED	Materials	0.51	###	###	###			0.0
35	< 21 >	BUG	BUDERIM GROUP LIMITED	Food	###	###	###	###			0.0
36		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	###	###	0.54	###	-15.8
37	< 20 >	CCS	CONCEPT SPORTS LIMITED	Retailing	###	24,569	###	###			0.0
38		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	###	###	###	60	###	###
39	< 19 >	MTI	MONTEC INTERNATIONAL LIMITED	Food	0.58	###	###	###			0.0
40		RPD	RP DATA LIMITED	Software & Services	0.57	15,994	-1.7	###	0	###	###
41		CPI	CPI GROUP LIMITED	Capital Goods	0.56	59,263	-1.8	###	0.465	2.2	0.3
42		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.55	197,725	-1.8	18.2			0.0
43	< 18 >	GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	0.54	52,329	###	18.0			0.0
44		AMU	AMADEUS ENERGY LIMITED	Energy	0.52	21,147	-1.9	17.5	0.22	###	-26.0
45		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.51	293,305	-1.9	17.1	0.048		0.0
46		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.51	###	-1.9	17.1			0.0
47	< 12 >	AAM	AUMEGA METALS LTD	Materials	0.48	4,875	###	11.6			0.0
48		AYO	AMITY OIL LIMITED	Energy	###	345,672	-3.1	11.1			0.0
49	< 9 >	BCD	BCD RESOURCES NL	Materials	0.53	###	###	###			0.0
50	< 6 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	71,250	###	###			0.0
51	< 4	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.49	1,044,855	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 02:18:49 thru 2025-11-09 02:18:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000