Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 04:57:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-07-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-07-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-07-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 15.4 ### ### 10,837,855 941,386
AVG ### 31.3 39.6 ### 87,672,298 244,138,257
MAX 56 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.022 (0.019) Peek 52 15.4 ### ### ### 941,386
2 0.022 < 0.045 (0.023) Peek 53 28.3 ### ### 39,462,081 ###
3 0.045 < 0.073 (0.028) Peek 54 ### ### ### 46,452,778 ###
4 0.073 < 0.11 (0.037) Peek 52 ### 50.0 ### ### 17,117,353
5 0.11 < 0.15 (0.040) Peek 53 ### ### ### ### 1,872,477
6 0.15 < 0.19 (0.040) Peek 56 23.2 51.8 25.0 ### 1,993,380
7 0.19 < 0.225 (0.035) Peek 53 ### ### ### ### 3,277,634
8 0.225 < 0.285 (0.060) Peek 52 25.0 ### ### 10,837,855 2,755,994
9 0.285 < 0.37 (0.085) Peek 53 32.1 45.3 ### 22,230,847 6,991,634
10 0.37 < 0.475 (0.105) Peek 51 29.4 41.2 29.4 ### ###
11 0.475 < 0.66 (0.185) Peek 52 25.0 42.3 32.7 ### ###
12 0.66 < 0.86 (0.200) Peek 51 25.5 39.2 35.3 ### 15,541,228
13 0.86 < 1.04 (0.180) Peek 51 23.5 ### 27.5 ### ###
14 1.04 < 1.3 (0.260) Peek 51 ### 41.2 25.5 44,920,283 ###
15 1.3 < 1.62 (0.320) Peek 54 38.9 27.8 ### ### 43,883,861
16 1.62 < 2.25 (0.630) Peek 52 25.0 ### ### 44,633,784 83,667,209
17 2.25 < 2.99 (0.740) Peek 51 29.4 25.5 45.1 29,576,751 72,764,868
18 2.99 < 4.07 (1.080) Peek 51 ### 19.6 21.6 ### 172,814,712
19 4.07 < 6.05 (1.980) Peek 51 54.9 ### 35.3 ### 335,266,785
20 6.05 < 10.33 (4.280) Peek 51 ### 19.6 ### ### 308,555,442
21 10.33 < 112.001 (101.671) Peek 44 47.7 ### ### 81,834,189 ###
TOTALS 2,176 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 16:57:46 thru 2025-08-15 16:57:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000