_{Currently Sat 25-Aug-16 10:28:04 AM AEST}

ASX Company Prices for Wednesday 28th July 2004

99 98 93 92 86 85 84 80 71 18 17 16 15 7 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.485	329,760	###	###			0.0
2		PPD	PAN PALLADIUM LTD	Materials	0.56	89,597	###	98.5	0	0.0	###
3	< 98 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	0.59	###	9.3	###			0.0
4		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.56	###	###	97.1		###	###
5	< 93 >	CKL	COLORPAK LIMITED	Materials	0.56	255,352	###	92.5		###	###
6	< 92 >	GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	###	48,085	3.4	###			0.0
7		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	91.6			0.0
8	< 86 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.51	234,610	###	85.3			0.0
9	< 85 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.59	164,161	1.7	###			0.0
10		AML	AEON METALS LIMITED	Materials	###	###	###	###			0.0
11		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	###	###	###	84.2			0.0
12	< 84 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	###	###	###		###	18.2
13		UCW	UCW LIMITED	Consumer Services	###	35,438	###	###			0.0
14		ASL	ANDEAN SILVER LIMITED	Materials	###	###	1.6	83.6			0.0
15	< 80 >	CGF	CHALLENGER LIMITED	Financial Services	0.475	1,651,252	###	79.9			0.0
16		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.5	31,442	###	###	0.22		0.0
17		CLO	CLOUGH LIMITED	Capital Goods	0.5	322,565	###	###	1.47	###	5.6
18	< 71 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.54	###	###	###			0.0
19		RCG	RCG CORPORATION LIMITED	Retailing	0.53	###	###	###	0.76	###	###
20		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
21		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	25,793	###	###			0.0
22		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.52	10,348	###	###			0.0
23		MTI	MONTEC INTERNATIONAL LIMITED	Food	0.55	###	###	###			0.0
24		STS	SRG LIMITED	Capital Goods	0.58	12,168	###	###	0.71	###	###
25		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	64,872	###	###	0.54	###	###
26		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
27		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.52	127,920	###	###	0.048		0.0
28		AAM	AUMEGA METALS LTD	Materials	0.51	6,120	###	###			0.0
29		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	###	###	0	###	16.1
30		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.49	###	###	###	0.58	0.0	###
31		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.51	11,220	###	###	0.64	###	-7.3
32		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.51	27,688	###	###			0.0
33		BCD	BCD RESOURCES NL	Materials	0.49	###	###	###			0.0
34		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.55	8,050	###	###	60	###	0.0
35		CPI	CPI GROUP LIMITED	Capital Goods	###	14,145	###	###	0.465	2.2	###
36		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	7,057	###	###			0.0
37		CYT	CYTOPIA LIMITED	Pharmaceuticals	###	6,801	###	###	0.22	###	-8.1
38		FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.49	2,058	###	###	1.85	0.4	###
39		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.58	46,493	###	###			0.0
40	< 18 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	457,128	###	###			0.0
41	< 17 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	3,429	###	16.7			0.0
42		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	116,796	-1.6	16.6			0.0
43		CXL	CALIX LIMITED	Materials	###	90,380	###	###			0.0
44	< 16 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.56	###	-1.8	15.5	0.82	###	-3.5
45	< 15 >	HLT	HLT LIMITED	Technology Hardware & Equipment	0.52	5,775	-1.9	###			0.0
46		DEG	DE GREY MINING LIMITED	Materials	0.51	123,548	-1.9	###			0.0
47		TZL	TZ LIMITED	Technology Hardware & Equipment	0.51	###	-1.9	###			0.0
48	< 7 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.51	62,920	-3.8	6.3			0.0
49	< 6 >	CGX	CGA MINING LIMITED	Materials	0.48	###	###	5.4	2	###	4.0
50	< 4 >	AMU	AMADEUS ENERGY LIMITED	Energy	0.485	126,137	###	3.7	0.22	###	-24.3
51	< 3 >	HIB	HIBERNIA GOLD LIMITED	Materials	###	28,475	###	2.5	0	###	-71.4
52	< 2	AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	0.56	57,420	###	###	0.02	-4.8	-0.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 10:28:04 thru 2025-08-16 10:28:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000