_{Currently Sat 25-Aug-16 10:55:47 PM AEST}

ASX Company Prices for Wednesday 28th July 2004

98 96 93 91 90 89 84 83 82 71 19 18 13 12 11 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.85	###	9.0	###			0.0
2	< 96 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	0.75	###	###	###			0.0
3		TBR	TRIBUNE RESOURCES LIMITED	Materials	0.76	###	5.6	###			0.0
4	< 93 >	FTR	FTR HOLDINGS LIMITED	Software & Services	0.82	140,067	###	92.8			0.0
5		AUN	AURUMIN LIMITED	Materials	0.84	1,303,829	###	92.5			0.0
6	< 91 >	FXR	FOX RESOURCES LIMITED	Materials	###	###	3.1	###		###	###
7		SDS	SDS CORPORATION LIMITED	Capital Goods	###	49,362	###	###			0.0
8	< 90 >	HER	HERALD RESOURCES LIMITED	Materials	0.71	###	###	89.9	1.3	###	-7.7
9		KIA	KNIGHTS INSOLVENCY ADMINISTRATION LIMITED	Diversified Financials	0.71	###	###	89.9			0.0
10	< 89 >	IFM	INFOMEDIA LTD	Software & Services	0.82	399,055	###	###			0.0
11	< 84 >	MPH	MEDILAND PHARM LIMITED	Retailing	###	###	###	83.3			0.0
12		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	###	1.5	###	1	###	###
13	< 83 >	PEM	PERILYA LIMITED	Materials	0.76	###	###	82.4	0.34	0.0	0.0
14		STU	STUART PETROLEUM LIMITED	Energy	0.77	###	###	###	0.92	###	9.6
15		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.79	34,320	1.3	###	0.84	6.7	0.1
16		DWY	DWYKA RESOURCES LIMITED	Materials	0.79	###	1.3	###	0.42	-0.2	###
17	< 82 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.82	205,981	###	###			0.0
18		IMF	IMF BENTHAM LIMITED	Diversified Financials	0.85	119,409	###	###		###	###
19	< 71 >	OXR	OXIANA LIMITED	Materials	0.8	3,451,447	###	###			0.0
20		OGD	OCEANA GOLD LIMITED	Materials	0.82	163,180	###	###			0.0
21		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.78	414,357	###	###	5.4	###	-19.5
22		TGR	TASSAL GROUP LIMITED	Food	0.85	17,255	###	###			0.0
23		TTT	TITOMIC LIMITED	Materials	0.81	###	###	###			0.0
24		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.73	181,440	###	###			0.0
25		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.82	###	###	###	2.82	###	-0.5
26		MCR	MINCOR RESOURCES NL	Materials	###	489,081	###	###			0.0
27		MCK	MACARTHURCOOK LIMITED	Diversified Financials	0.76	###	###	###	0.8	###	###
28		ADU	ADAMUS RESOURCES LIMITED	Materials	0.8	880	###	###	0.89	###	###
29		LCL	LCL RESOURCES LIMITED	Materials	0.75	11,250	###	###			0.0
30		JDV	JDV LIMITED	Diversified Financials	###	717	###	###			0.0
31		AUO	AUSTRAL COAL LIMITED	Materials	0.74	1,543,478	###	###			0.0
32		BDG	BLACK DRAGON GOLD CORP	Materials	0.76	117,752	###	###			0.0
33		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.72	3,844,919	###	###			0.0
34		BUG	BUDERIM GROUP LIMITED	Food	###	34,615	###	###			0.0
35		CCS	CONCEPT SPORTS LIMITED	Retailing	###	###	###	###			0.0
36		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	0.8	###	###	###			0.0
37		EQN	EQUINOX RESOURCES LIMITED	Materials	###	5,500	###	###			0.0
38		GHG	GRAND HOTEL GROUP	Real Estate	###	37,924	###	###			0.0
39	< 19 >	AYO	AMITY OIL LIMITED	Energy	0.71	127,648	-1.4	###			0.0
40		DVN	DEVINE LIMITED	Real Estate	0.7	57,458	###	###	0.25	0.0	###
41	< 18 >	CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	32,042	-1.4	17.8			0.0
42		SMY	SALLY MALAY MINING LIMITED	Materials	###	621,968	-1.5	17.5			0.0
43		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	10,328	-1.5	17.5			0.0
44		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	4,190	###	###			0.0
45		BER	BASPER LTD	Automobiles & Components	###	43,225	###	###		###	###
46	< 13 >	YSF	YIELD STRATEGIES FUND (THE)	GICS Sector Code Not Applicable	0.83	13,440	-2.4	###	0	###	###
47	< 12 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.78	###	###	11.8		###	-22.3
48	< 11 >	UXC	UXC LIMITED	Software & Services	0.75	92,934	###	10.9	0.76	###	12.5
49	< 7 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.77	###	-3.8	###			0.0
50	< 4 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.74	###	-5.1	###			0.0
51	< 3	CHX	CH4 GAS LIMITED	Energy	0.8	225,995	-5.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:55:47 thru 2025-08-16 22:55:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000