_{Currently Mon 25-Aug-18 01:56:58 AM AEST}

ASX Company Prices for Wednesday 28th July 2004

98 97 96 92 91 90 71 11 10 9 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MOD	MOD RESOURCES LIMITED	Materials	0.185	22,750	8.8	97.4		0.0	-3.8
2	< 97 >	JAG	JAGUAR MINERALS LIMITED	Materials	###	9,203	###	96.3	0.02	0.0	0.0
3	< 96 >	GAM	GAMING & ENTERTAINMENT GROUP LIMITED	Software & Services	###	7,509	6.3	96.0			0.0
4	< 92 >	SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	40,201	3.4	###			0.0
5		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	0.155	120,858	###	91.6			0.0
6		BMX	BEMAX RESOURCES LIMITED	Materials	###	8,348	3.2	91.4			0.0
7		PDN	PALADIN ENERGY LTD	Energy	###	###	3.2	91.4			0.0
8	< 91 >	ESG	EASTERN STAR GAS LIMITED	Energy	###	29,058	###	###	0.93	0.0	0.0
9		ARU	ARAFURA RARE EARTHS LTD	Materials	###	6,799	###	###			0.0
10		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	30,288	###	###			0.0
11		NST	NORTHERN STAR RESOURCES LTD	Materials	###	18,928	###	###			0.0
12	< 90 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	343,220	2.9	###	0.03		0.0
13		BSN	BASIN ENERGY LIMITED	Energy	###	10,029	2.9	###			0.0
14		LRX	LONGREACH GROUP LIMITED	Technology Hardware & Equipment	0.185	180,873	2.8	89.3			0.0
15	< 71 >	QML	QMINES LIMITED	Materials	###	###	###	###			0.0
16		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
17		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
18		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.185	1,480	###	###			0.0
19		RML	RESOLUTION MINERALS LTD	Materials	0.155	9,608	###	###			0.0
20		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	3,263	###	###			0.0
21		TER	TERRACOM LIMITED	Energy	0.185	1,850	###	###			0.0
22		NKL	NICKELX LIMITED	Materials	0.175	33,703	###	###			0.0
23		TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	###			0.0
24		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###		###	-25.7
25		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	4,250	###	###			0.0
26		URL	UNIVERSAL RESOURCES LIMITED	Materials	0.155	90,183	###	###	0.14	-0.2	-0.7
27		MEO	MEO AUSTRALIA LIMITED	Energy	###	###	###	###	0.03	###	###
28		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	32,629	###	###			0.0
29		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	7,650	###	###			0.0
30		ARE	ARGONAUT RESOURCES NL	Materials	###	20,412	###	###			0.0
31		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	1,870	###	###			0.0
32		CRD	CONRAD ASIA ENERGY LTD	Energy	###	132,300	###	###			0.0
33		AVO	AVOCA RESOURCES LIMITED	Materials	###	###	###	###	3.29	0.2	0.8
34		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	5,280	###	###			0.0
35		GRY	GRYPHON MINERALS LIMITED	Materials	###	34,779	###	###		###	-9.0
36		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0
37		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	6,596	###	###			0.0
38		HLX	HELIX RESOURCES LIMITED	Materials	0.185	5,550	###	###			0.0
39		HNR	HANNANS LTD	Materials	###	2,240	###	###			0.0
40		ATN	ASHBURTON MINERALS LIMITED	Materials	0.155	109	###	###	0	0.0	0.0
41		KAR	KAROON ENERGY LTD	Energy	###	21,474	###	###			0.0
42		LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	6,993	###	###			0.0
43		CGM	COUGAR METALS NL	Materials	###	###	###	###			0.0
44	< 11 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	0.185	37,313	###	###			0.0
45		OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	###	###	###	###	0.075	###	###
46		LEF	LEFROY RESOURCES LIMITED	Materials	###	23,725	###	###	0.19		0.0
47	< 10 >	DNL	DISCOVERY NICKEL LIMITED	Materials	0.175	9,408	-2.8	9.8			0.0
48		JAK	JACKSON MINERALS LIMITED	Materials	0.175	11,893	-2.8	9.8	0.175	0.0	###
49		PNA	PANAUST LIMITED	Materials	###	32,953	-2.9	###	1.75	###	-0.4
50	< 9 >	RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	-3.2	8.3			0.0
51		SIU	SIRIUS CORPORATION LIMITED	Software & Services	###	7,320	-3.2	8.3	0.04	###	-5.0
52	< 4 >	REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	9,577	-5.6	###			0.0
53		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	-5.6	###			0.0
54	< 3	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	176,550	-5.9	###			0.0
55		QPX	QPSX LIMITED	Diversified Financials	###	1,403	-5.9	###			0.0
56		TSR	TECHSTAR LIMITED	Diversified Financials	###	2,209	-6.3	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 01:56:58 thru 2025-08-18 01:56:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000