_{Currently Fri 25-Sep-19 07:19:59 PM AEST}

ASX Company Prices for Wednesday 28th July 2004

97 92 87 86 82 81 80 71 22 21 14 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MFT	MFS DIVERSIFIED GROUP	Real Estate	0.87	###	###	96.7			0.0
2	< 92 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	58,479	3.4	###			0.0
3	< 87 >	SGL	RICEGROWERS LIMITED	Food	###	287,470	2.3	86.8			0.0
4	< 86 >	WTP	WATPAC LIMITED	Capital Goods	###	###	2.1	85.6		###	###
5	< 82 >	MLB	MELBOURNE IT LIMITED	Software & Services	0.87	###	###	81.0		0.1	6.9
6	< 81 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	0.89	###	###	80.8	0.96	###	44.5
7		PRX	PRODIGY GOLD NL	Materials	0.89	###	###	80.8			0.0
8		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	50,685	1.1	###			0.0
9		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	370,915	1.1	###	0	###	-4.2
10	< 80 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	###	106,529	###	###		###	###
11		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	###	###	###	1.03		0.0
12		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	###	###	###	0.08	###	11.2
13		WSA	WESTERN AREAS LIMITED	Materials	###	###	###	###			0.0
14		IGO	IGO LIMITED	Materials	###	671,931	###	###			0.0
15	< 71 >	MTX	METALS EXPLORATION LIMITED	Materials	0.86	91,082	###	###			0.0
16		AUS	AUSELECT LIMITED	Materials	###	32,725	###	###			0.0
17		OMH	OM HOLDINGS LIMITED	Materials	0.87	4,350	###	###			0.0
18		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	188,180	###	###	0.68	###	10.8
19		REA	REA GROUP LTD	Media & Entertainment	0.87	3,480	###	###			0.0
20		VTR	VIATAR CTC SOLUTIONS INC	Class Pend	1	###	###	###	0	###	27.2
21		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	###	###	###			0.0
22		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	55,235	###	###	1.43	0.2	###
23		TCP	TRENT CAPITAL LIMITED	Diversified Financials	###	###	###	###			0.0
24		VPG	VODAFONE GROUP PLC	Not Applic	###	1,410,561	###	###			0.0
25		VSL	VULCAN STEEL LIMITED	Materials	###	###	###	###			0.0
26		MMA	MARONAN METALS LIMITED	Materials	###	250,243	###	###			0.0
27		ACF	ACROW LIMITED	Capital Goods	1	###	###	###			0.0
28		CTN	CATALINA RESOURCES LTD	Materials	###	###	###	###			0.0
29		MDE	MEDAIRE INC	Health Care Equipment & Services	0.87	###	###	###			0.0
30		LCO	LEGALCO LIMITED	Commercial Services & Supplies	0.89	###	###	###	0	0.0	-61.8
31		KZL	KAGARA LTD	Materials	###	78,348	###	###		###	-7.8
32		CVC	CVC LIMITED	Financial Services	###	21,227	###	###			0.0
33		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	###	###	###	###		-0.3	###
34		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	0.87	###	###	###		###	###
35		CWT	CHALLENGER WINE TRUST	Real Estate	###	37,250	###	###	0.79		0.0
36		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	1	345,469	###	###		0.1	12.7
37		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	###			0.0
38		EMP	EMPEROR ENERGY LIMITED	Energy	0.88	65,775	###	###			0.0
39		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	137,676	###	###	0.06	###	-45.0
40	< 22 >	TEM	TEMPEST MINERALS LIMITED	Materials	###	124,712	-1.0	21.5			0.0
41		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	30,340	-1.0	21.5	0.05	###	###
42		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	166,687	###	21.3	1.18	###	###
43		MIA	MIA GROUP LIMITED	Health Care Equipment & Services	###	2,511,432	###	21.2	0	0.0	0.0
44		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	3,059,426	###	21.2			0.0
45	< 21 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	14,958	###	21.0			0.0
46		CYN	CYGENICS LIMITED	Pharmaceuticals	###	273,254	-1.0	20.9			0.0
47		SCV	SCV GROUP LIMITED	Real Estate	###	4,575	-1.1	###	0	###	-18.2
48		GRO	GROPEP LIMITED	Pharmaceuticals	0.89	###	###	###			0.0
49		MPY	MFS LIVING AND LEISURE GROUP	Real Estate	0.88	###	-1.1	###			0.0
50	< 14 >	PPK	PPK GROUP LIMITED	Materials	###	70,525	-2.2	###			0.0
51	< 10	ARQ	ARQ GROUP LIMITED	Software & Services	###	217,469	###	###	0.455		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 19:19:59 thru 2025-09-19 19:19:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000