_{Currently Mon 25-Aug-18 02:02:56 AM AEST}

ASX Company Prices for Wednesday 28th July 2004

94 93 89 88 79 78 72 71 23 22 17 16 13 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	RKN	RECKON LIMITED	Software & Services	###	###	###	###			0.0
2	< 93 >	AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	92.2			0.0
3	< 89 >	OKN	OAKTON LIMITED	Software & Services	1.21	###	2.5	###	1.91	###	13.4
4	< 88 >	PWT	POWERTEL LIMITED	Telecommunication Services	1.25	462,149	2.5	87.9			0.0
5		DOT	DEUTSCHE OFFICE TRUST	Real Estate	1.26	2,079,226	###	###			0.0
6	< 79 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	21,150	1.0	78.5			0.0
7		SSX	SMORGON STEEL GROUP LIMITED	Materials	###	1,987,693	###	###			0.0
8	< 78 >	IPS	INCOMEPLUS LIMITED	Diversified Financials	###	###	0.9	77.8			0.0
9		PSA	PETSEC ENERGY LIMITED	Energy	###	281,924	0.9	77.6			0.0
10		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	38,386	0.8	###			0.0
11		PIF	PRIME INFRASTRUCTURE GROUP	Transportation	1.24	708,896	###	77.2	0	###	92.5
12		PIV	PEPPERCORN INVESTMENT FUND	Commercial Services & Supplies	1.27	5,414	###	###			0.0
13	< 72 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	0.1	###	0	0.0	0.0
14	< 71 >	WIT	WILSON INVESTMENTS TAURINE FUND LIMITED	Diversified Financials	###	###	###	###	0	###	###
15		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	64,154	###	###			0.0
16		PAO	PRINCIPAL AMERICA OFFICE TRUST	Real Estate	1.27	77,043	###	###			0.0
17		RAB	ADRABBIT LIMITED	Software & Services	###	###	###	###			0.0
18		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	###	0.01	0.0	0.0
19		MDT	MACQUARIE DDR TRUST	Real Estate	###	3,548,372	###	###	0.05	-0.4	-2.5
20		RPH	RONIN PROPERTY GROUP	Real Estate	###	1,850,798	###	###			0.0
21		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	202,733	###	###			0.0
22		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	111,108	###	###			0.0
23		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###			0.0
24		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	###	###	###	0.12	###	-2.9
25		HHG	HHG PLC	Diversified Financials	1.25	###	###	###	0	###	###
26		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	1.2	98,795	###	###			0.0
27		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.21	###	###	###			0.0
28		CTL	CLEANTECH LITHIUM PLC	Materials	###	41,821	###	###			0.0
29		ETR	ENTYR LIMITED	Commercial & Professional Services	1.22	###	###	###			0.0
30		FPF	FLEXI PROPERTY FUND	Real Estate	###	###	###	###			0.0
31		JFM	JF MERIDIAN TRUST	Real Estate	###	###	###	###			0.0
32		ADT	ADRIATIC METALS PLC	Materials	1.2	###	###	###			0.0
33		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	1.24	50,448	###	###			0.0
34		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.2	###	###	###	1.26	###	###
35	< 23 >	IOF	INVESTA OFFICE FUND	Real Estate	1.2	576,331	-0.8	###		###	1.4
36		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
37		ITF	INTEGRATED TREE CROPPING LIMITED	Materials	###	31,608	-0.8	22.4			0.0
38		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	41,855	###	###	2.04	###	12.3
39		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	-0.9	22.1	0.17		0.0
40	< 22 >	MPR	MPOWER GROUP LIMITED	Financial Services	###	###	###	22.0			0.0
41		ENV	ENOVA MINING LIMITED	Materials	###	###	###	###			0.0
42	< 17 >	MNR	MINOTAUR RESOURCES LIMITED	Materials	###	###	###	###			0.0
43	< 16 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	-1.7	###			0.0
44		PSD	PSIVIDA LIMITED	Pharmaceuticals	###	###	-1.8	###			0.0
45		SGS	STARGAMES LIMITED	Consumer Services	###	###	-1.8	15.1			0.0
46	< 13 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.29	###	-2.3	12.8			0.0
47		GCL	GLOUCESTER COAL LTD	Energy	1.25	749,104	-2.3	12.3	8.6	###	3.2
48	< 11 >	LHG	LIHIR GOLD LIMITED	Materials	###	13,663,615	###	10.9			0.0
49		NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	###		###	-540.0
50	< 9	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	1.24	349,556	-3.1	8.6	0	###	-203.3
51		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.23	83,625	-3.2	8.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 02:02:56 thru 2025-08-18 02:02:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000