_{Currently Sat 25-Aug-16 08:21:10 AM AEST}

ASX Company Prices for Wednesday 28th July 2004

99 98 95 94 87 86 85 71 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MTR	METAL TIGER PLC	Materials	0.23	###	###	98.6			0.0
2	< 98 >	PTR	PETRATHERM LTD	Materials	###	206,754	###	97.9			0.0
3		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	0.26	3,344	###	###		###	-6.5
4	< 95 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	0.23	###	4.5	###			0.0
5	< 94 >	AOE	ARROW ENERGY LIMITED	Energy	0.245	65,215	4.3	###	4.68	###	###
6		HAV	HAVILAH RESOURCES LIMITED	Materials	0.27	6,115	3.8	###			0.0
7	< 87 >	CQT	CONQUEST MINING LIMITED	Materials	0.225	28,591	2.3	86.8	0.72	0.0	0.0
8		OPC	OPTICOMM LTD	Telecommunication Services	0.23	###	2.2	###			0.0
9		PGS	PLANET GAS LIMITED	Energy	0.23	113,625	2.2	###		###	###
10		GPE	GREEN PACIFIC ENERGY LIMITED	Utilities	###	8,893	2.2	###	0	0.0	-8.6
11	< 86 >	STI	STIRLING PRODUCTS LIMITED	Not Applic	0.24	###	2.1	85.9		###	-24.0
12		VOY	VOYAGER ENERGY LIMITED	Energy	0.27	48,351	1.9	###			0.0
13	< 85 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.275	20,655	1.9	###			0.0
14		HRR	HERON RESOURCES LIMITED	Materials	0.275	144,014	1.9	###			0.0
15	< 71 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.255	15,681	###	###		-0.1	-5.0
16		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	0.24	53,492	###	###			0.0
17		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.245	###	###	###			0.0
18		ALD	AMPOL LIMITED	Energy	###	###	###	###			0.0
19		NNG	NEXION GROUP LTD	Software & Services	0.28	1,120	###	###			0.0
20		NWK	NETWORK LIMITED	Media	0.23	###	###	###			0.0
21		OEX	OILEX LTD	Energy	0.26	33,280	###	###			0.0
22		RNG	RANGE RIVER GOLD LIMITED	Materials	0.255	7,013	###	###	0.03	###	-25.5
23		SLV	SYLVANIA RESOURCES LIMITED	Materials	0.27	1,013	###	###	1.13	-3.5	###
24		TRV	TRAVEL HOLDINGS LIMITED	Hotels Restaurants & Leisure	0.26	###	###	###			0.0
25		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	0.24	###	###	###	0.51	###	3.4
26		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.28	27,296	###	###			0.0
27		ITE	I.T.& E LIMITED	Software & Services	0.24	###	###	###	0	0.0	-10.0
28		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	0.25	12,994	###	###			0.0
29		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.225	225	###	###			0.0
30		BIT	BIOTRON LIMITED	Pharmaceuticals	0.245	23,624	###	###			0.0
31		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	0.25	42,955	###	###	0.01	-6.8	###
32		BSA	BSA LIMITED	Commercial & Professional Services	###	23,850	###	###			0.0
33		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.23	1,150	###	###			0.0
34		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.28	###	###	###	0.9		0.0
35		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	0.23	###	###	###			0.0
36		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.28	9,637	###	###		###	###
37		ESV	ESERVGLOBAL LIMITED	Software & Services	###	3,525	###	###		###	-11.8
38		GDR	GOLDSTAR RESOURCES NL	Materials	0.24	5,875	###	###	0.28	0.0	-15.6
39		GIL	GREGORY AUSTRALIA LIMITED	Commercial Services & Supplies	0.27	###	###	###			0.0
40	< 8 >	CGS	COGSTATE LTD	Health Care Equipment & Services	0.28	###	-3.4	7.7			0.0
41		GGN	GALLERY GOLD LIMITED	Materials	0.28	###	-3.4	7.7			0.0
42		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.27	19,883	-3.6	7.5			0.0
43	< 7 >	BCL	BUNJI CORPORATION LIMITED	Energy	0.255	344,306	-3.8	6.3		###	###
44		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.25	679,462	-3.8	6.1			0.0
45		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.25	46,713	-3.8	6.1	0.04		0.0
46		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.25	38,760	-3.8	6.1			0.0
47		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.25	73,320	-3.8	6.1			0.0
48	< 6 >	SIB	SIBERIA MINING CORPORATION LIMITED	Materials	0.245	48,832	-3.9	5.5			0.0
49	< 3 >	FCO	FARSANDS SOLUTIONS LIMITED	Commercial Services & Supplies	0.25	###	###	###			0.0
50	< 2	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.28	18,850	###	###		0.0	6.2
51		SES	SECOS GROUP LTD	Materials	0.25	14,926	###	1.4			0.0
52		PSX	PSIRON LTD	Pharmaceuticals	0.245	110,613	-7.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 08:21:10 thru 2025-08-16 08:21:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000