Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-12 12:36:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-08-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-08-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-08-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 9.7 5.7 ### ###
AVG ### ### ### ### ### ###
MAX 57 ### 69.8 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.023 (0.020) Peek 53 ### 69.8 5.7 ### 2,039,982
2 0.023 < 0.044 (0.021) Peek 52 ### 50.0 ### 99,380,949 3,070,421
3 0.044 < 0.065 (0.021) Peek 51 ### ### 27.5 65,121,244 ###
4 0.065 < 0.091 (0.026) Peek 55 34.5 ### ### ### ###
5 0.091 < 0.125 (0.034) Peek 53 ### 45.3 17.0 21,704,352 2,353,777
6 0.125 < 0.165 (0.040) Peek 57 21.1 54.4 24.6 36,508,022 5,138,178
7 0.165 < 0.195 (0.030) Peek 51 ### 45.1 23.5 16,500,071 2,968,784
8 0.195 < 0.245 (0.050) Peek 53 18.9 ### 28.3 13,587,147 2,975,368
9 0.245 < 0.3 (0.055) Peek 51 19.6 29.4 ### ### ###
10 0.3 < 0.375 (0.075) Peek 56 23.2 ### 35.7 ### 4,706,116
11 0.375 < 0.47 (0.095) Peek 53 30.2 ### 30.2 ### 3,712,637
12 0.47 < 0.62 (0.150) Peek 52 34.6 ### ### 14,556,757 8,069,158
13 0.62 < 0.755 (0.135) Peek 52 ### 36.5 36.5 ### 6,134,720
14 0.755 < 0.93 (0.175) Peek 51 ### ### ### 22,265,624 ###
15 0.93 < 1.135 (0.205) Peek 51 25.5 ### ### ### 16,785,311
16 1.135 < 1.39 (0.255) Peek 51 41.2 19.6 39.2 ### ###
17 1.39 < 1.735 (0.345) Peek 51 35.3 25.5 39.2 34,169,289 53,377,260
18 1.735 < 2.2 (0.465) Peek 51 39.2 11.8 ### 77,009,643 ###
19 2.2 < 3.03 (0.830) Peek 51 ### 27.5 39.2 29,599,182 74,518,747
20 3.03 < 3.86 (0.830) Peek 52 ### ### 40.4 130,994,229 ###
21 3.86 < 5.19 (1.330) Peek 51 41.2 23.5 35.3 ### 401,769,821
22 5.19 < 9.25 (4.060) Peek 51 41.2 ### ### ### ###
23 9.25 < 17.1 (7.850) Peek 51 25.5 25.5 ### 59,453,172 ###
24 17.1 < 112.201 (95.101) Peek ### 29.0 9.7 ### 113,160,180 ###
TOTALS ### 30.4 35.7 ### ### 11,740,620,746

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 12:36:54 thru 2025-08-12 12:36:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000