_{Currently Tue 25-Aug-26 11:09:27 PM AEST}

ASX Company Prices for Friday 26th August 2005

98 96 90 89 87 86 85 83 80 78 77 75 74 73 72 71 68 67 28 27 26 24 23 22 17 16 15 12 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	VCM	VECOMMERCE LIMITED	Software & Services	###	58,826	7.2	###			0.0
2	< 96 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	1.82	4,005,848	###	95.3	0.98	###	45.5
3	< 90 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	3.3	###			0.0
4	< 89 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	###	3.0	88.0	0.455		0.0
5	< 87 >	PDN	PALADIN ENERGY LTD	Energy	1.745	4,555,973	2.6	###			0.0
6	< 86 >	ETR	ENTYR LIMITED	Commercial & Professional Services	1.955	745,839	2.6	###			0.0
7	< 85 >	HST	HASTIE GROUP LIMITED	Capital Goods	###	329,795	###	###	0.6	-3.2	-0.6
8	< 83 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	114,186	2.1	###			0.0
9		HNG	HANCOCK & GORE LTD	Capital Goods	1.74	20,096	2.1	82.7			0.0
10	< 80 >	IBT	IBT EDUCATION LIMITED	Consumer Services	1.79	###	###	###			0.0
11	< 78 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	22,364	###	###			0.0
12		OKN	OAKTON LIMITED	Software & Services	###	66,176	###	###	1.91	###	23.9
13	< 77 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	76.8			0.0
14	< 75 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	237,284	###	74.5			0.0
15		ASB	AUSTAL LIMITED	Capital Goods	###	###	1.1	###			0.0
16		TWR	TOWER LIMITED	Insurance	###	1,344,612	1.0	###			0.0
17	< 74 >	BSO	BASS STRAIT OIL TRUST	Energy	2	28,547	###	73.7			0.0
18		WSA	WESTERN AREAS LIMITED	Materials	###	###	1.0	###			0.0
19	< 73 >	GDY	GEODYNAMICS LIMITED	Utilities	1.775	###	0.9	###	0.01	###	-88.8
20	< 72 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.76	2,247,287	0.6	###	4.48	###	5.7
21	< 71 >	IPG	IPD GROUP LTD	Capital Goods	###	69,325,951	###	###			0.0
22		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	13,542,793	0.5	70.5	4.21	0.0	0.0
23		REB	REBEL SPORT LIMITED	Retailing	###	###	###	70.3			0.0
24		TIM	TIMBERCORP LIMITED	Materials	###	721,783	0.5	70.2	0.04	###	31.3
25	< 68 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	0.3	###			0.0
26	< 67 >	TOR	TORQUE METALS LIMITED	Materials	1.85	###	###	###			0.0
27		CSH	CONCEPT HIRE LIMITED	Capital Goods	###	950	###	###			0.0
28		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
29		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	380,570	###	###			0.0
30		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	33,379	###	###			0.0
31		APR	API FUND	Diversified Financials	###	###	###	###			0.0
32	< 28 >	TSO	TESORO GOLD LTD	Materials	###	###	###	###			0.0
33		CDR	CODRUS MINERALS LIMITED	Materials	###	###	###	###			0.0
34		SMX	STRATA MINERALS LIMITED	Materials	###	243,094	-0.5	###			0.0
35		GRD	GRD LIMITED	Capital Goods	1.955	###	###	27.1	0.545	###	###
36	< 27 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	32,105	###	###	0.58	6.8	0.3
37		SGX	SINO GOLD MINING LIMITED	Materials	###	142,630	###	###	8.09	###	###
38		BRZ	BRAZIN LIMITED	Retailing	1.87	975,618	###	###			0.0
39		PPC	PEET LIMITED	Real Estate Management & Development	1.8	61,881	-0.6	###			0.0
40		LSG	LION SELECTION GROUP LIMITED	Materials	1.75	467,214	###	###			0.0
41	< 26 >	MFS	MFS LIMITED	Consumer Services	1.74	120,747	-0.6	25.9			0.0
42	< 24 >	HPX	HPAL LIMITED	Software & Services	1.775	###	###	###			0.0
43	< 23 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	108,824	###	22.3			0.0
44	< 22 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	2,141,469	###	21.6			0.0
45	< 17 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.875	251,192	-1.6	16.8	0.43		0.0
46		KAR	KAROON ENERGY LTD	Energy	1.85	75,470	###	16.6			0.0
47	< 16 >	ABC	ADBRI LIMITED	Materials	###	4,902,834	-1.9	15.1			0.0
48	< 15 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	1.8	2,271,157	###	###			0.0
49	< 12 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	8,073,064	-2.6	###	2		0.0
50	< 5 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	141,625	###	###			0.0
51	< 4	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	1,542,109	###	3.3		###	-5.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 23:09:27 thru 2025-08-26 23:09:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000