_{Currently Thu 25-Aug-14 02:55:26 AM AEST}

ASX Company Prices for Friday 26th August 2005

99 98 93 92 86 85 84 77 76 75 67 21 20 19 14 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LOU	LOUISIANA PETROLEUM LIMITED	Energy	0.41	62,174	###	98.9			0.0
2	< 98 >	TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	0.45	5,860	7.1	###	0.05	###	###
3	< 93 >	SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.4	###	###	92.8			0.0
4		ARZ	AMEROD RESOURCES LIMITED	Materials	0.4	15,661	###	92.8			0.0
5	< 92 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.44	###	3.5	91.1			0.0
6	< 86 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	101,273	###	###			0.0
7		BTX	BLUESTONE TIN LIMITED	Materials	###	###	###	###			0.0
8		MIS	MIDWEST CORPORATION LIMITED	Materials	0.4	###	###	85.5	7.06	###	-5.8
9	< 85 >	NSX	NSX LIMITED	Financial Services	0.42	37,078	###	###			0.0
10		HOM	HOMELOANS LIMITED	Banks	0.42	31,987	###	###		0.1	7.4
11		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.44	28,236	2.3	84.1	0.06	###	-22.0
12	< 84 >	NVC	NOVACOAT HOLDINGS LIMITED	Commercial Services & Supplies	0.46	71,302	2.2	83.7			0.0
13	< 77 >	DOM	DOMINION MINING LIMITED	Materials	0.375	57,698	1.4	76.6	0	###	###
14	< 76 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.4	###	###	75.8	0	###	###
15	< 75 >	CLO	CLOUGH LIMITED	Capital Goods	0.46	115,124	###	###	1.47	###	###
16		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	28,838	1.1	###			0.0
17	< 67 >	PHI	PHILEO AUSTRALIA LIMITED	Real Estate	###	512	###	###		###	###
18		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	0.45	###	###	###			0.0
19		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.4	###	###	###			0.0
20		OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	0.385	144	###	###			0.0
21		PQB	PIQUANT BLUE LIMITED	Food & Staples Retailing	0.4	###	###	###			0.0
22		NLB	NULLARBOR HOLDINGS LIMITED	Materials	0.43	###	###	###	0	-0.8	-0.6
23		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.42	###	###	###			0.0
24		MPH	MEDILAND PHARM LIMITED	Retailing	0.44	79,114	###	###			0.0
25		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.4	###	###	###			0.0
26		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	0.445	445	###	###		###	-55.6
27		AAE	AGRI ENERGY LIMITED	Energy	###	###	###	###	0.02	0.0	0.0
28		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	3,040	###	###	60	###	###
29		INO	INNOVONICS LIMITED	Software & Services	0.43	12,947	###	###			0.0
30		HTW	HEARTWARE LIMITED	Health Care Equipment & Services	0.44	###	###	###			0.0
31		BER	BASPER LTD	Automobiles & Components	0.45	4,804	###	###		###	-22.5
32		GDM	GREAT DIVIDE MINING LTD	Materials	0.4	17,913	###	###			0.0
33		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.46	###	###	###			0.0
34		FCN	FALCON MINERALS LIMITED	Materials	0.425	307,901	###	###			0.0
35		BTC	BTC HEALTH LTD	Not Applic	###	###	###	###			0.0
36		JRL	JINDALEE RESOURCES LIMITED	Materials	0.45	20,250	###	###			0.0
37		CKS	CORDUKES LIMITED	Capital Goods	0.42	6,119	###	###			0.0
38	< 21 >	TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.45	11,941	###	###			0.0
39		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.425	247,512	###	20.2	0	0.3	1.3
40	< 20 >	VLL	VILLAGE LIFE LTD	Real Estate	0.42	###	-1.2	###			0.0
41		CIX	CALLIDEN GROUP LIMITED	Insurance	0.41	334,418	###	19.7	0.35	###	###
42		MRM	MMA OFFSHORE LIMITED	Energy	0.4	8,453	###	###			0.0
43		AVO	AVOCA RESOURCES LIMITED	Materials	0.385	66,357	-1.3	19.0	3.29	0.2	1.9
44		CRS	CAPRICE RESOURCES LTD	Materials	0.385	278,413	-1.3	19.0			0.0
45		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.385	8,580	-1.3	19.0	0.07	###	-38.5
46	< 19 >	IRN	INDOPHIL RESOURCES NL	Materials	0.375	73,750	###	###	0.29	0.0	0.0
47	< 14 >	TFC	TFS CORPORATION LIMITED	Materials	###	###	###	###	1.67	###	3.9
48		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.46	###	-2.1	###		0.2	###
49		MEP	MINOTAUR EXPLORATION LTD	Materials	0.455	142,103	-2.2	13.2			0.0
50	< 8 >	PNN	POWER MINERALS LIMITED	Materials	###	20,528	-3.7	###			0.0
51	< 7 >	DBS	DARK BLUE SEA LIMITED	Software & Services	###	61,354	-4.1	###	0.3	0.0	52.2
52	< 3 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	###	40,995	-6.0	###	1.13	-3.5	###
53	< 2	ESS	ESSENTIAL METALS LIMITED	Materials	###	58,433	###	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 02:55:26 thru 2025-08-14 02:55:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000