_{Currently Fri 25-Aug-29 09:37:45 AM AEST}

ASX Company Prices for Friday 26th August 2005

100 93 91 87 86 83 80 76 72 67 27 26 21 20 19 15 14 13 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.79	40,128	16.2	99.7	1	###	11.0
2		TZL	TZ LIMITED	Technology Hardware & Equipment	0.78	###	13.0	###			0.0
3	< 93 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	0.81	70,358	3.8	92.7	1.64	###	###
4	< 91 >	GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	0.89	10,981	3.5	###			0.0
5		JDV	JDV LIMITED	Diversified Financials	###	###	###	###			0.0
6		GRR	GRANGE RESOURCES LIMITED	Materials	###	200,328	###	###			0.0
7		GHG	GRAND HOTEL GROUP	Real Estate	###	229,307	###	###			0.0
8	< 87 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.755	19,758	2.7	86.3			0.0
9	< 86 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.82	###	###	85.1			0.0
10	< 83 >	PEM	PERILYA LIMITED	Materials	###	###	###	82.4	0.34	0.0	0.0
11	< 80 >	RRT	RECORD REALTY	Real Estate	###	37,409	1.7	79.8	0.19	###	-1.4
12	< 76 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.78	###	###	75.9			0.0
13		AMU	AMADEUS ENERGY LIMITED	Energy	###	444,330	1.2	75.0	0.22	###	-43.3
14	< 72 >	MCR	MINCOR RESOURCES NL	Materials	0.785	332,892	0.6	72.0			0.0
15		SMY	SALLY MALAY MINING LIMITED	Materials	###	185,139	###	71.6			0.0
16		FRR	FRR CORPORATION LIMITED	Capital Goods	0.855	478,593	0.6	71.5	0.02	###	-21.4
17	< 67 >	CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	0.85	13,303	###	###			0.0
18		LOK	LOOKSMART LIMITED	Software & Services	0.86	###	###	###			0.0
19		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	301,005	###	###	1.03		0.0
20		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.775	22,634	###	###			0.0
21		CHD	CHANDLER MACLEOD LIMITED	Commercial Services & Supplies	0.85	110,013	###	###			0.0
22		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.76	3,952	###	###			0.0
23		MRL	MAYUR RESOURCES LIMITED	Materials	0.83	176,401	###	###			0.0
24		THK	TOMAHAWK ENERGY LIMITED	Energy	0.8	27,853	###	###			0.0
25		TJN	TROJAN EQUITY LIMITED	Diversified Financials	###	18,952	###	###	12.88	0.8	###
26		RKN	RECKON LIMITED	Software & Services	###	85,189	###	###			0.0
27		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
28		CTL	CLEANTECH LITHIUM PLC	Materials	###	###	###	###			0.0
29		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.78	###	###	###	0	###	19.9
30		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.76	###	###	###			0.0
31		GCE	GEC EUROGROWTH FUND	GICS Sector Code Not Applicable	0.84	7,110	###	###			0.0
32		AUS	AUSELECT LIMITED	Materials	0.86	###	###	###			0.0
33		AZA	ANZON AUSTRALIA LIMITED	Energy	0.84	91,503	###	###			0.0
34		TTV	TWO WAY LIMITED	Software & Services	0.81	11,340	###	###	0.03	###	-81.0
35		CWT	CHALLENGER WINE TRUST	Real Estate	###	###	###	###	0.79		0.0
36	< 27 >	PPK	PPK GROUP LIMITED	Materials	###	20,988	-0.5	26.2			0.0
37	< 26 >	AED	AED OIL LIMITED	Energy	0.87	442,512	-0.6	25.9		###	21.8
38	< 21 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	3,180,018	-1.1	###			0.0
39		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.89	17,453	###	###	2.82	###	-0.5
40		PSD	PSIVIDA LIMITED	Pharmaceuticals	0.85	234,921	###	20.2			0.0
41		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.85	7,929,634	###	20.2	0.82	###	-5.3
42	< 20 >	BPT	BEACH ENERGY LIMITED	Energy	0.84	1,096,774	-1.2	###			0.0
43		LRF	LINQ RESOURCES FUND	Diversified Financials	0.82	44,426	###	19.7	1.05	0.2	3.6
44		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.8	13,252	###	###		###	-40.0
45	< 19 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	329,715	###	18.8	0.54	###	-19.1
46	< 15 >	BSG	BOLNISI GOLD NL	Materials	0.77	471,087	###	###			0.0
47		EON	ESPREON LIMITED	Commercial & Professional Services	0.755	47,275	-1.9	14.6	0.615	###	-4.3
48	< 14 >	UXC	UXC LIMITED	Software & Services	###	###	-2.2	13.1	0.76	###	###
49	< 13 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.82	###	-2.4	###			0.0
50	< 8 >	TAW	TAWANA RESOURCES NL	Materials	0.82	15,308	-3.5	7.9		###	###
51	< 2	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.8	5,880	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 09:37:45 thru 2025-08-29 09:37:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000