_{Currently Fri 25-Aug-15 11:50:49 PM AEST}

ASX Company Prices for Friday 26th August 2005

96 92 90 87 86 82 81 75 74 73 67 24 23 22 17 16 15 10 9 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MTN	MARATHON RESOURCES LIMITED	Materials	0.525	###	###	###	0.2	###	-52.5
2	< 92 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.585	41,220	3.5	###			0.0
3	< 90 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.48	###	3.2	###			0.0
4	< 87 >	RGA	REGENERA LIMITED	Pharmaceuticals & Biotechnology	0.545	###	###	###			0.0
5		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	93,483	2.7	86.4	0.04		0.0
6	< 86 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	135,206	2.5	###	0	###	###
7	< 82 >	AMH	AMCIL LIMITED	Not Applic	0.545	###	###	81.4			0.0
8	< 81 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.56	###	###	###			0.0
9	< 75 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.47	22,093	1.1	74.6			0.0
10		MTI	MONTEC INTERNATIONAL LIMITED	Food	0.48	8,295	1.1	###			0.0
11	< 74 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.49	59,247	###	###			0.0
12		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	127,992	###	73.6			0.0
13		OPL	OPYL LIMITED	Software & Services	0.525	###	###	###			0.0
14	< 73 >	CGX	CGA MINING LIMITED	Materials	###	20,078	0.8	###	2	###	###
15	< 67 >	MBN	MIRABELA NICKEL LIMITED	Materials	0.59	28,969	###	###		0.5	1.1
16		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	0.48	###	###	###	0.01	0.0	0.0
17		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	0.57	301,378	###	###			0.0
18		NEL	NOVA ENERGY LIMITED	Energy	0.575	102,274	###	###			0.0
19		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.53	###	###	###			0.0
20		QMG	QUAY MAGNESIUM LIMITED	Materials	0.57	20,520	###	###	0.03	###	-28.5
21		SCV	SCV GROUP LIMITED	Real Estate	0.59	1,180	###	###	0	###	-11.8
22		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.53	###	###	###			0.0
23		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.52	575,738	###	###			0.0
24		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.48	63,725	###	###			0.0
25		ASZ	ASG GROUP LIMITED	Software & Services	0.48	6,444	###	###	1.6	###	8.0
26		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.58	39,369	###	###			0.0
27		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	###		###	###
28		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.56	65,186	###	###			0.0
29		ELK	ELK PETROLEUM LIMITED	Energy	0.55	31,240	###	###		###	###
30		BEC	BECTON PROPERTY GROUP	Real Estate	###	520	###	###	0.7	-10.8	0.0
31		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.55	65,556	###	###	0.64	###	-7.9
32		AML	AEON METALS LIMITED	Materials	###	4,950	###	###			0.0
33		CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	0.48	73,834	###	###	0.215	###	-2.0
34		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.58	6,250	###	###	0.1		0.0
35	< 24 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	###	###			0.0
36		HRR	HERON RESOURCES LIMITED	Materials	0.59	59,552	-0.8	23.3			0.0
37	< 23 >	OGD	OCEANA GOLD LIMITED	Materials	###	174,553	###	###			0.0
38	< 22 >	SGL	RICEGROWERS LIMITED	Food	0.48	86,176	###	21.4			0.0
39		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.47	2,646	-1.1	###			0.0
40	< 17 >	CKL	COLORPAK LIMITED	Materials	###	19,188	###	###		###	15.3
41	< 16 >	CPI	CPI GROUP LIMITED	Capital Goods	0.55	8,992	-1.8	15.5	0.465	2.2	0.3
42		IFM	INFOMEDIA LTD	Software & Services	0.52	247,847	-1.9	15.1			0.0
43		TBR	TRIBUNE RESOURCES LIMITED	Materials	0.52	###	-1.9	15.1			0.0
44	< 15 >	AVM	ADVANCE METALS LIMITED	Materials	0.49	###	###	###			0.0
45	< 10 >	CTI	CHARIOT LIMITED	Software & Services	0.485	28,618	###	9.4			0.0
46	< 9 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	38,084	-3.2	8.9			0.0
47		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	135,416	-3.2	8.8			0.0
48	< 8 >	SKG	SKYNETGLOBAL LIMITED	Software & Services	0.55	###	###	###			0.0
49	< 7 >	EDN	ELKEDRA DIAMONDS NL	Materials	0.47	###	-4.1	6.6			0.0
50	< 3 >	UNW	UNWIRED GROUP LIMITED	Telecommunication Services	0.585	1,377,000	-5.6	2.9			0.0
51		MAL	MATILDA MINERALS LIMITED	Materials	0.5	146,407	###	2.8	0.59		0.0
52	< 2	PVE	PO VALLEY ENERGY LIMITED	Energy	###	31,124	-9.0	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 23:50:49 thru 2025-08-15 23:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000