_{Currently Sun 25-Aug-17 10:36:54 PM AEST}

ASX Company Prices for Friday 26th August 2005

100 99 97 95 94 93 92 84 83 82 81 67 16 15 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RCG	RCG CORPORATION LIMITED	Retailing	0.29	5,670	###	###	0.76	###	###
2	< 99 >	APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	0.26	6,064	###	###			0.0
3	< 97 >	MST	METAL STORM LIMITED	Capital Goods	0.255	1,891,042	6.3	###	0	0.0	0.0
4	< 95 >	RUR	RURALAUS INVESTMENTS LIMITED	Materials	0.245	38,040	4.3	###	0	###	-24.5
5	< 94 >	POH	PROGRESS 2023-2 TRUST	Not Applic	0.25	16,563	###	###			0.0
6		TNG	TNG LIMITED	Materials	0.255	42,745	4.1	###			0.0
7		THX	THUNDELARRA LIMITED	Materials	0.26	8,320	###	93.2		###	-32.5
8		TBC	TRIBECA LEARNING LIMITED	Consumer Services	0.26	40,303	###	93.2			0.0
9	< 93 >	BNT	BOUNTY MINING LTD	Energy	0.27	96,914	3.8	92.7			0.0
10		STI	STIRLING PRODUCTS LIMITED	Not Applic	0.27	35,554	3.8	92.7		###	-27.0
11		ADN	ANDROMEDA METALS LIMITED	Materials	0.27	9,516	3.8	92.7			0.0
12		BSA	BSA LIMITED	Commercial & Professional Services	0.27	14,464	3.8	92.7			0.0
13	< 92 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.28	8,388	###	92.0	0.9		0.0
14		OEX	OILEX LTD	Energy	0.285	###	###	###			0.0
15		RDM	RED METAL LIMITED	Materials	0.29	48,156	3.6	91.5			0.0
16		CAZ	CAZALY RESOURCES LIMITED	Materials	0.29	4,077	3.6	91.5			0.0
17		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.29	40,319	3.6	91.5			0.0
18	< 84 >	KLM	KLM GROUP LTD	Technology Hardware & Equipment	0.245	6,290	2.1	###	0.46	0.0	###
19	< 83 >	BCL	BUNJI CORPORATION LIMITED	Energy	0.25	73,013	2.0	###		###	-6.6
20		DON	DIAMONEX LIMITED	Materials	0.255	6,313	###	82.4	0.05		0.0
21		BMO	BASTION MINERALS LIMITED	Materials	0.26	###	###	###			0.0
22	< 82 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	416,273	1.9	###			0.0
23		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	0.27	###	1.9	81.5	0.17		0.0
24	< 81 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.28	8,429	###	###	0.01	0.0	0.0
25		SIM	SCIMITAR RESOURCES LIMITED	Energy	0.28	11,655	###	###	0	0.0	-7.3
26		CBH	COOLABAH METALS LIMITED	Materials	0.29	180,562	1.8	###			0.0
27	< 67 >	RVR	RED RIVER RESOURCES LIMITED	Materials	0.27	###	###	###			0.0
28		PTR	PETRATHERM LTD	Materials	0.29	###	###	###			0.0
29		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	0.25	9,250	###	###	0.06	###	-25.0
30		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.27	621	###	###			0.0
31		TNL	TOLHURST GROUP LIMITED	Diversified Financials	0.245	###	###	###	0.315	0.0	19.4
32		ORH	ORH LIMITED	Capital Goods	###	2,213	###	###		###	-147.5
33		ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	0.27	7,155	###	###	0.03	###	-5.4
34		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.29	###	###	###			0.0
35		NLX	NYLEX LIMITED	Capital Goods	0.25	486,956	###	###	0.06	-0.5	###
36		ARU	ARAFURA RARE EARTHS LTD	Materials	0.29	###	###	###			0.0
37		GUN	GUNSON RESOURCES LIMITED	Materials	0.29	###	###	###	0.02	###	###
38		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.26	###	###	###			0.0
39		BGF	BALLARAT GOLDFIELDS NL	Materials	0.26	84,390	###	###			0.0
40		BMX	BEMAX RESOURCES LIMITED	Materials	0.27	390,693	###	###			0.0
41		BXP	BILL EXPRESS LIMITED	Software & Services	###	###	###	###	0	###	###
42	< 16 >	BDI	BLINA MINERALS NL	Materials	0.28	70,201	-1.8	15.8			0.0
43		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.28	14,125	-1.8	15.8			0.0
44	< 15 >	SNN	SONNET CORPORATION LIMITED	Software & Services	0.255	38,361	-1.9	###			0.0
45		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	0.25	210,506	###	14.5		###	-250.0
46		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.25	###	###	14.5	0.048		0.0
47		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.245	###	###	###			0.0
48		OEL	OTTO ENERGY LIMITED	Energy	0.245	11,880	###	###			0.0
49	< 9 >	BMN	BANNERMAN ENERGY LTD	Energy	0.29	###	###	8.4			0.0
50		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.285	48,956	###	###			0.0
51	< 4	RTL	RTL CORPORATION LIMITED	Capital Goods	0.285	16,673	###	###	0.2		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 22:36:54 thru 2025-08-17 22:36:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000