_{Currently Tue 25-Aug-26 07:21:38 AM AEST}

ASX Company Prices for Friday 26th August 2005

97 95 94 93 92 91 89 88 82 80 75 74 71 70 67 28 27 23 22 18 14 10 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	50,330	6.3	96.7	6.11	0.2	###
2		RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	###			0.0
3	< 95 >	ICD	IMPACT CAPITAL LIMITED	Diversified Financials	###	4,650	###	###			0.0
4	< 94 >	TLT	TILT RENEWABLES LIMITED	Utilities	1	###	###	###			0.0
5	< 93 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	3.8	92.7			0.0
6	< 92 >	OXR	OXIANA LIMITED	Materials	###	9,987,300	3.7	91.8			0.0
7	< 91 >	DEX	DUKE EXPLORATION LIMITED	Materials	###	23,998	3.5	###			0.0
8	< 89 >	UCM	USCOM LIMITED	Health Care Equipment & Services	###	12,063	3.2	88.9			0.0
9	< 88 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	460,595	###	###			0.0
10	< 82 >	CTN	CATALINA RESOURCES LTD	Materials	###	###	1.9	81.8			0.0
11		VGP	VGP CORPORATION LIMITED	Capital Goods	###	###	###	81.1			0.0
12	< 80 >	GCA	GEC ASIAN VALUE FUND	GICS Sector Code Not Applicable	0.975	14,416	###	###			0.0
13	< 75 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	1.1	###			0.0
14		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	###	37,245	1.1	###		-0.3	-3.8
15	< 74 >	OMC	OMEGACORP LIMITED	Materials	###	###	###	###			0.0
16		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	248,618	0.9	73.3		0.1	13.5
17	< 71 >	VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	147,254	###	###	0.85	###	###
18		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	96,773	0.5	70.5	0.08	###	11.6
19	< 70 >	RSG	RESOLUTE MINING LIMITED	Materials	###	162,086	0.5	###			0.0
20	< 67 >	TGR	TASSAL GROUP LIMITED	Food	###	4,650	###	###			0.0
21		TCQ	TRINITY GROUP	Real Estate	###	###	###	###	0.26	###	###
22		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	66,327	###	###			0.0
23		TKR	TRIAKO RESOURCES LIMITED	Materials	###	3,255	###	###			0.0
24		RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	###	1,235,165	###	###			0.0
25		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.945	224,990	###	###	0.68	###	10.5
26		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	11,280	###	###			0.0
27		MOL	MOLY MINES LIMITED	Materials	###	###	###	###			0.0
28		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	1	###	###	###			0.0
29		AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	###	10,421	###	###			0.0
30		CAM	CLIME CAPITAL LIMITED	Not Applic	###	2,850	###	###			0.0
31		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	###		###	-55.0
32		HCC	HUTCHISONS CHILD CARE SERVICES LTD	Consumer Services	###	###	###	###			0.0
33		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
34		MCK	MACARTHURCOOK LIMITED	Diversified Financials	1	###	###	###	0.8	###	-1.5
35		LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###	0	###	###
36		AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	16,346	###	###	0.2		0.0
37		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	1,978	###	###	0.12	###	###
38		MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	###	###	###	###	0.18	###	0.0
39	< 28 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	1	96,441	###	27.2	0.96	###	50.0
40	< 27 >	MMA	MARONAN METALS LIMITED	Materials	###	360,384	###	26.7			0.0
41		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.955	203,146	-0.5	###	1.18	###	###
42	< 23 >	ITF	INTEGRATED TREE CROPPING LIMITED	Materials	###	30,319	-0.9	###			0.0
43		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	###	###	0.08	###	###
44	< 22 >	VOF	VALAD OPPORTUNITY FUND NO.11	Real Estate	###	###	-1.0	21.5			0.0
45		MFT	MFS DIVERSIFIED GROUP	Real Estate	0.945	77,240	-1.0	21.2			0.0
46	< 18 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	377,349	-1.4	###			0.0
47		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	225,212	-1.5	17.5			0.0
48	< 14 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	205,657	###	###			0.0
49	< 10 >	ADT	ADRIATIC METALS PLC	Materials	1	10,150	###	###			0.0
50	< 5 >	MYO	MYOB GROUP LIMITED	Software & Services	###	###	###	4.9		###	9.9
51	< 4	PWT	POWERTEL LIMITED	Telecommunication Services	###	160,686	###	4.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 07:21:38 thru 2025-08-26 07:21:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000